CRISPR Therapeutics AG (CRSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.69-1.59 (-1.25%)
At close: 4:00PM EST
Strike:140.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP210305C00140000 | 2021-02-26 3:59PM EST | 2021-03-05 | 1.00 | 0.85 | 1.60 | -0.27 | -21.26% | 383 | 159 | 84.91% |
| CRSP210312C00140000 | 2021-02-26 3:51PM EST | 2021-03-12 | 2.50 | 2.30 | 3.70 | 0.00 | - | 34 | 18 | 82.72% |
| CRSP210319C00140000 | 2021-02-26 1:58PM EST | 2021-03-19 | 5.77 | 3.80 | 5.30 | +0.97 | +20.21% | 26 | 86 | 81.93% |
| CRSP210326C00140000 | 2021-02-25 2:42PM EST | 2021-03-26 | 6.00 | 3.70 | 8.50 | -0.90 | -13.04% | 1 | 39 | 82.90% |
| CRSP210416C00140000 | 2021-02-26 2:08PM EST | 2021-04-16 | 8.87 | 7.10 | 10.60 | -1.93 | -17.87% | 21 | 1,491 | 77.99% |
| CRSP210716C00140000 | 2021-02-26 10:32AM EST | 2021-07-16 | 21.40 | 19.00 | 21.90 | +0.40 | +1.90% | 13 | 97 | 83.56% |
| CRSP211015C00140000 | 2021-02-24 3:12PM EST | 2021-10-15 | 27.20 | 25.70 | 28.40 | -2.40 | -8.11% | 4 | 9 | 81.63% |
| CRSP220121C00140000 | 2021-02-26 3:59PM EST | 2022-01-21 | 36.13 | 33.00 | 39.20 | -1.89 | -4.97% | 8 | 72 | 87.90% |
| CRSP230120C00140000 | 2021-02-22 3:44PM EST | 2023-01-20 | 56.90 | 52.60 | 59.50 | 0.00 | - | 1 | 66 | 92.16% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP210305P00140000 | 2021-02-26 3:56PM EST | 2021-03-05 | 15.47 | 13.60 | 17.20 | -0.88 | -5.38% | 17 | 84 | 81.64% |
| CRSP210312P00140000 | 2021-02-22 11:36AM EST | 2021-03-12 | 17.10 | 16.00 | 18.10 | +5.16 | +43.22% | 4 | 76 | 79.37% |
| CRSP210319P00140000 | 2021-02-26 3:47PM EST | 2021-03-19 | 18.60 | 17.70 | 20.10 | -0.33 | -1.74% | 30 | 322 | 82.32% |
| CRSP210326P00140000 | 2021-02-25 3:37PM EST | 2021-03-26 | 20.18 | 18.20 | 22.10 | +1.33 | +7.06% | 2 | 156 | 80.86% |
| CRSP210401P00140000 | 2021-02-23 12:16PM EST | 2021-04-01 | 20.00 | 19.20 | 22.60 | 0.00 | - | 2 | 54 | 78.45% |
| CRSP210416P00140000 | 2021-02-26 3:16PM EST | 2021-04-16 | 22.24 | 22.60 | 24.50 | -1.28 | -5.44% | 2 | 465 | 80.21% |
| CRSP210716P00140000 | 2021-02-25 12:09PM EST | 2021-07-16 | 31.94 | 31.90 | 34.00 | 0.00 | - | 3 | 171 | 77.72% |
| CRSP220121P00140000 | 2021-02-26 9:30AM EST | 2022-01-21 | 48.70 | 47.40 | 51.80 | -0.80 | -1.62% | 1 | 628 | 86.15% |
| CRSP230120P00140000 | 2021-01-27 10:54AM EST | 2023-01-20 | 54.00 | 64.80 | 69.80 | 0.00 | - | 1 | 17 | 87.11% |
© 2021 Verizon Media. All rights reserved.
