U.S. markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.69-1.59 (-1.25%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210305C001400002021-02-26 3:59PM EST2021-03-051.000.851.60-0.27-21.26%38315984.91%
CRSP210312C001400002021-02-26 3:51PM EST2021-03-122.502.303.700.00-341882.72%
CRSP210319C001400002021-02-26 1:58PM EST2021-03-195.773.805.30+0.97+20.21%268681.93%
CRSP210326C001400002021-02-25 2:42PM EST2021-03-266.003.708.50-0.90-13.04%13982.90%
CRSP210416C001400002021-02-26 2:08PM EST2021-04-168.877.1010.60-1.93-17.87%211,49177.99%
CRSP210716C001400002021-02-26 10:32AM EST2021-07-1621.4019.0021.90+0.40+1.90%139783.56%
CRSP211015C001400002021-02-24 3:12PM EST2021-10-1527.2025.7028.40-2.40-8.11%4981.63%
CRSP220121C001400002021-02-26 3:59PM EST2022-01-2136.1333.0039.20-1.89-4.97%87287.90%
CRSP230120C001400002021-02-22 3:44PM EST2023-01-2056.9052.6059.500.00-16692.16%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210305P001400002021-02-26 3:56PM EST2021-03-0515.4713.6017.20-0.88-5.38%178481.64%
CRSP210312P001400002021-02-22 11:36AM EST2021-03-1217.1016.0018.10+5.16+43.22%47679.37%
CRSP210319P001400002021-02-26 3:47PM EST2021-03-1918.6017.7020.10-0.33-1.74%3032282.32%
CRSP210326P001400002021-02-25 3:37PM EST2021-03-2620.1818.2022.10+1.33+7.06%215680.86%
CRSP210401P001400002021-02-23 12:16PM EST2021-04-0120.0019.2022.600.00-25478.45%
CRSP210416P001400002021-02-26 3:16PM EST2021-04-1622.2422.6024.50-1.28-5.44%246580.21%
CRSP210716P001400002021-02-25 12:09PM EST2021-07-1631.9431.9034.000.00-317177.72%
CRSP220121P001400002021-02-26 9:30AM EST2022-01-2148.7047.4051.80-0.80-1.62%162886.15%
CRSP230120P001400002021-01-27 10:54AM EST2023-01-2054.0064.8069.800.00-11787.11%