U.S. markets open in 6 hours 30 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.52-1.78 (-1.32%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210226C001450002021-02-24 3:22PM EST2021-02-260.350.000.000.00-132025.00%
CRSP210305C001450002021-02-24 2:06PM EST2021-03-052.290.000.000.00-44012.50%
CRSP210312C001450002021-02-24 3:18PM EST2021-03-122.950.000.000.00-11012.50%
CRSP210319C001450002021-02-24 1:09PM EST2021-03-195.200.000.000.00-1006.25%
CRSP210326C001450002021-02-23 12:39PM EST2021-03-269.500.000.000.00-306.25%
CRSP210401C001450002021-02-23 3:15PM EST2021-04-019.270.000.000.00-106.25%
CRSP210416C001450002021-02-24 12:57PM EST2021-04-1610.600.000.000.00-2306.25%
CRSP210716C001450002021-02-23 3:16PM EST2021-07-1622.000.000.000.00-103.13%
CRSP220121C001450002021-02-24 1:27PM EST2022-01-2141.090.000.000.00-301.56%
CRSP230120C001450002021-02-23 9:36AM EST2023-01-2058.010.000.000.00-201.56%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210226P001450002021-02-24 3:53PM EST2021-02-2612.500.000.000.00-2000.00%
CRSP210305P001450002021-02-24 11:15AM EST2021-03-0511.150.000.000.00-100.00%
CRSP210312P001450002021-02-24 10:55AM EST2021-03-1214.600.000.000.00-400.00%
CRSP210319P001450002021-02-24 3:58PM EST2021-03-1917.750.000.000.00-400.00%
CRSP210326P001450002021-02-23 2:38PM EST2021-03-2617.850.000.000.00-1200.00%
CRSP210401P001450002021-02-17 11:00AM EST2021-04-0117.360.000.000.00--00.00%
CRSP210416P001450002021-02-24 3:43PM EST2021-04-1622.410.000.000.00-700.00%
CRSP210716P001450002021-02-22 9:47AM EST2021-07-1635.040.000.000.00-200.00%
CRSP220121P001450002021-02-22 3:45PM EST2022-01-2148.310.000.000.00-63100.00%
CRSP230120P001450002021-02-23 9:30AM EST2023-01-2068.100.000.000.00-100.00%