U.S. markets open in 6 hours 30 minutes
S&P Futures
3,925.75+3.25(+0.08%)Dow Futures
31,977.00+61.00(+0.19%)Nasdaq Futures
13,297.25-4.75(-0.04%)
CRISPR Therapeutics AG (CRSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.52-1.78 (-1.32%)
At close: 4:00PM EST
Strike:145.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP210226C00145000 | 2021-02-24 3:22PM EST | 2021-02-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| CRSP210305C00145000 | 2021-02-24 2:06PM EST | 2021-03-05 | 2.29 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CRSP210312C00145000 | 2021-02-24 3:18PM EST | 2021-03-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CRSP210319C00145000 | 2021-02-24 1:09PM EST | 2021-03-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRSP210326C00145000 | 2021-02-23 12:39PM EST | 2021-03-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRSP210401C00145000 | 2021-02-23 3:15PM EST | 2021-04-01 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRSP210416C00145000 | 2021-02-24 12:57PM EST | 2021-04-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CRSP210716C00145000 | 2021-02-23 3:16PM EST | 2021-07-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRSP220121C00145000 | 2021-02-24 1:27PM EST | 2022-01-21 | 41.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CRSP230120C00145000 | 2021-02-23 9:36AM EST | 2023-01-20 | 58.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP210226P00145000 | 2021-02-24 3:53PM EST | 2021-02-26 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRSP210305P00145000 | 2021-02-24 11:15AM EST | 2021-03-05 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP210312P00145000 | 2021-02-24 10:55AM EST | 2021-03-12 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRSP210319P00145000 | 2021-02-24 3:58PM EST | 2021-03-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRSP210326P00145000 | 2021-02-23 2:38PM EST | 2021-03-26 | 17.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRSP210401P00145000 | 2021-02-17 11:00AM EST | 2021-04-01 | 17.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSP210416P00145000 | 2021-02-24 3:43PM EST | 2021-04-16 | 22.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRSP210716P00145000 | 2021-02-22 9:47AM EST | 2021-07-16 | 35.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP220121P00145000 | 2021-02-22 3:45PM EST | 2022-01-21 | 48.31 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 0.00% |
| CRSP230120P00145000 | 2021-02-23 9:30AM EST | 2023-01-20 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
