U.S. markets open in 5 hours 33 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.52-1.78 (-1.32%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210226C001500002021-02-24 1:54PM EST2021-02-260.250.000.000.00-42025.00%
CRSP210305C001500002021-02-24 3:58PM EST2021-03-051.270.000.000.00-38012.50%
CRSP210312C001500002021-02-23 3:06PM EST2021-03-122.850.000.000.00-12012.50%
CRSP210319C001500002021-02-24 3:01PM EST2021-03-194.060.000.000.00-76012.50%
CRSP210326C001500002021-02-24 9:46AM EST2021-03-266.930.000.000.00-41012.50%
CRSP210401C001500002021-02-24 10:09AM EST2021-04-018.270.000.000.00-306.25%
CRSP210416C001500002021-02-24 3:44PM EST2021-04-169.100.000.000.00-11006.25%
CRSP210716C001500002021-02-24 3:28PM EST2021-07-1620.500.000.000.00-55203.13%
CRSP211015C001500002021-02-23 10:49AM EST2021-10-1530.540.000.000.00-903.13%
CRSP220121C001500002021-02-24 1:49PM EST2022-01-2139.720.000.000.00-403.13%
CRSP230120C001500002021-02-23 9:30AM EST2023-01-2059.000.000.000.00-101.56%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210226P001500002021-02-24 2:57PM EST2021-02-2617.380.000.000.00-7200.00%
CRSP210305P001500002021-02-24 12:55PM EST2021-03-0514.750.000.000.00-1000.00%
CRSP210312P001500002021-02-23 3:26PM EST2021-03-1216.400.000.000.00-200.00%
CRSP210319P001500002021-02-24 2:44PM EST2021-03-1919.500.000.000.00-1700.00%
CRSP210326P001500002021-02-23 10:12AM EST2021-03-2622.600.000.000.00-400.00%
CRSP210401P001500002021-02-18 1:09PM EST2021-04-0128.940.000.000.00-100.00%
CRSP210416P001500002021-02-24 3:09PM EST2021-04-1625.300.000.000.00-500.00%
CRSP210716P001500002021-02-23 12:27PM EST2021-07-1636.730.000.000.00-400.00%
CRSP220121P001500002021-02-22 3:14PM EST2022-01-2153.050.000.000.00-1,00000.00%
CRSP230120P001500002021-02-22 2:48PM EST2023-01-2074.000.000.000.00-100.00%