U.S. markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.69-1.59 (-1.25%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210305C001550002021-02-25 11:45AM EST2021-03-050.270.150.40+0.17+170.00%136293.75%
CRSP210312C001550002021-02-25 1:46PM EST2021-03-120.910.452.600.00-62395.63%
CRSP210319C001550002021-02-26 3:10PM EST2021-03-192.090.952.25+0.73+53.68%3815978.22%
CRSP210326C001550002021-02-26 11:39AM EST2021-03-263.201.204.50-1.55-32.63%12381.54%
CRSP210401C001550002021-02-23 11:26AM EST2021-04-015.901.655.300.00-51579.44%
CRSP210416C001550002021-02-26 3:51PM EST2021-04-165.213.607.10-0.69-11.69%1121178.80%
CRSP210716C001550002021-02-22 10:13AM EST2021-07-1628.5013.4017.600.00-26681.38%
CRSP211015C001550002021-02-24 1:06PM EST2021-10-1521.3021.1024.40-7.70-26.55%11481.56%
CRSP220121C001550002021-02-24 2:32PM EST2022-01-2132.1928.8034.100.00-27886.67%
CRSP230120C001550002021-02-16 3:55PM EST2023-01-2066.0048.5055.700.00-13291.20%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210305P001550002021-02-25 11:15AM EST2021-03-0526.6427.9032.40-2.49-8.55%161119.53%
CRSP210312P001550002021-02-19 3:55PM EST2021-03-1232.6028.1032.60+3.22+10.96%78485.84%
CRSP210319P001550002021-02-26 10:18AM EST2021-03-1934.9029.5032.70+8.23+30.86%123681.01%
CRSP210326P001550002021-02-22 3:14PM EST2021-03-2629.4730.2034.00+1.37+4.88%3680.93%
CRSP210401P001550002021-02-18 1:31PM EST2021-04-0121.5030.8035.400.00-2182.21%
CRSP210416P001550002021-02-26 3:46PM EST2021-04-1634.3333.7036.30+4.27+14.20%137981.02%
CRSP210716P001550002021-02-25 1:48PM EST2021-07-1644.0042.3046.50+0.40+0.92%28980.05%
CRSP220121P001550002021-02-26 2:46PM EST2022-01-2160.0058.2063.00+0.90+1.52%111986.36%
CRSP230120P001550002021-02-18 1:57PM EST2023-01-2072.2776.3081.400.00-11987.16%