Advertisement
Advertisement
U.S. markets close in 2 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
61.29-1.87 (-2.95%)
As of 01:17PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP221021C000350002022-09-20 9:37AM EDT2022-10-2135.0025.6027.700.00-25129.88%
CRSP230120C000350002022-09-22 10:37AM EDT2023-01-2031.5226.5029.300.00-11390.33%
CRSP240119C000350002022-09-14 1:04PM EDT2024-01-1941.4331.2034.600.00-12579.59%
CRSP250117C000350002022-09-14 1:04PM EDT2025-01-1745.5334.0039.000.00-1177.04%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP221021P000350002022-09-26 10:18AM EDT2022-10-210.150.050.70-0.05-25.00%549131.45%
CRSP221118P000350002022-09-26 12:20PM EDT2022-11-180.300.250.35+0.05+20.00%291587.11%
CRSP230120P000350002022-08-30 10:38AM EDT2023-01-201.151.001.350.00-231682.15%
CRSP230421P000350002022-09-15 1:49PM EDT2023-04-211.251.252.550.00--171.63%
CRSP240119P000350002022-09-12 2:27PM EDT2024-01-193.804.304.700.00-208766.03%
CRSP250117P000350002022-09-15 3:21PM EDT2025-01-175.604.908.800.00--261.24%
Advertisement
Advertisement