NasdaqGM - Nasdaq Real Time Price • USD
CRISPR Therapeutics AG (CRSP)
As of 3:42 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240419C00037500 | 2/12/2024 8:50 PM | 2024-04-19 | 39.00 | 36.80 | 39.00 | 0.00 | 0.00% | 20 | 0 | 3,356.45% |
| CRSP240621C00037500 | 12/26/2023 3:44 PM | 2024-06-21 | 29.80 | 24.80 | 25.80 | 0.00 | 0.00% | 2 | 0 | 202.44% |
| CRSP240920C00037500 | 1/23/2024 3:10 PM | 2024-09-20 | 31.00 | 51.80 | 55.50 | 0.00 | 0.00% | 1 | 0 | 672.27% |
| CRSP250117C00037500 | 3/11/2024 2:00 PM | 2025-01-17 | 43.90 | 27.80 | 28.60 | 0.00 | 0.00% | 1 | 1 | 120.29% |
| CRSP260116C00037500 | 4/17/2024 2:31 PM | 2026-01-16 | 28.50 | 26.40 | 28.10 | 0.00 | 0.00% | 36 | 39 | 73.97% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240419P00037500 | 3/21/2024 5:45 PM | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 68 | 343.75% |
| CRSP240517P00037500 | 4/2/2024 7:10 PM | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 92.58% |
| CRSP240621P00037500 | 4/5/2024 7:32 PM | 2024-06-21 | 0.25 | 0.40 | 0.60 | 0.00 | 0.00% | 1 | 90 | 66.85% |
| CRSP240719P00037500 | 4/17/2024 4:37 PM | 2024-07-19 | 0.60 | 0.75 | 0.90 | 0.00 | 0.00% | 10 | 24 | 63.87% |
| CRSP240920P00037500 | 4/17/2024 6:09 PM | 2024-09-20 | 1.50 | 1.75 | 1.90 | 0.00 | 0.00% | 22 | 58 | 64.04% |
| CRSP241018P00037500 | 4/16/2024 1:55 PM | 2024-10-18 | 1.80 | 2.10 | 2.35 | 0.00 | 0.00% | 3 | 4 | 63.65% |
| CRSP250117P00037500 | 4/19/2024 6:44 PM | 2025-01-17 | 3.40 | 3.20 | 3.40 | 1.30 | 61.90% | 45 | 26 | 61.57% |
| CRSP260116P00037500 | 4/11/2024 5:26 PM | 2026-01-16 | 5.45 | 6.20 | 6.70 | 0.00 | 0.00% | 1 | 2 | 56.98% |
Related Tickers
NTLA Intellia Therapeutics, Inc.
21.33
+0.05%
VRTX Vertex Pharmaceuticals Incorporated
393.78
+0.08%
EDIT Editas Medicine, Inc.
5.42
-2.43%
VKTX Viking Therapeutics, Inc.
62.99
-2.60%
BEAM Beam Therapeutics Inc.
23.85
-1.89%
DNA Ginkgo Bioworks Holdings, Inc.
0.8552
-7.51%
BLUE bluebird bio, Inc.
0.9962
+4.53%
RXRX Recursion Pharmaceuticals, Inc.
7.31
-1.22%
IOVA Iovance Biotherapeutics, Inc.
11.23
-4.22%
MRNA Moderna, Inc.
100.74
-1.24%