U.S. markets open in 5 hours 4 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
133.52-1.78 (-1.32%)
At close: 4:00PM EST

135.00 +1.48 (1.11%)
Pre-Market: 4:23AM EST

In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210416C000450002020-09-09 9:22AM EST2021-04-1641.5055.0059.200.00-100.00%
CRSP220121C000450002021-02-23 11:47AM EST2022-01-2189.000.000.000.00-1000.00%
CRSP230120C000450002021-02-23 9:30AM EST2023-01-2099.250.000.000.00-300.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210416P000450002021-02-17 11:21AM EST2021-04-160.150.000.000.00-27050.00%
CRSP220121P000450002021-02-23 2:19PM EST2022-01-212.350.000.000.00-2025.00%
CRSP230120P000450002021-02-22 12:27PM EST2023-01-209.050.000.000.00-20012.50%