U.S. markets open in 5 hours 4 minutes
S&P Futures
3,921.25-1.25(-0.03%)Dow Futures
31,962.00+46.00(+0.14%)Nasdaq Futures
13,245.50-56.50(-0.42%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
133.52-1.78 (-1.32%)
At close: 4:00PM EST
135.00 +1.48 (1.11%)
Pre-Market: 4:23AM EST
Strike:45.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP210416C00045000 | 2020-09-09 9:22AM EST | 2021-04-16 | 41.50 | 55.00 | 59.20 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP220121C00045000 | 2021-02-23 11:47AM EST | 2022-01-21 | 89.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRSP230120C00045000 | 2021-02-23 9:30AM EST | 2023-01-20 | 99.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP210416P00045000 | 2021-02-17 11:21AM EST | 2021-04-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| CRSP220121P00045000 | 2021-02-23 2:19PM EST | 2022-01-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRSP230120P00045000 | 2021-02-22 12:27PM EST | 2023-01-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
