U.S. markets open in 5 hours 1 minute
S&P Futures
3,920.50-2.00(-0.05%)Dow Futures
31,961.00+45.00(+0.14%)Nasdaq Futures
13,234.75-67.25(-0.51%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
133.52-1.78 (-1.32%)
At close: 4:00PM EST
135.00 +1.48 (1.11%)
Pre-Market: 4:23AM EST
Strike:50.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP210416C00050000 | 2021-02-08 9:30AM EST | 2021-04-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP220121C00050000 | 2021-02-24 11:21AM EST | 2022-01-21 | 93.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRSP230120C00050000 | 2021-02-24 12:47PM EST | 2023-01-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP210416P00050000 | 2021-02-17 10:13AM EST | 2021-04-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRSP220121P00050000 | 2021-02-17 3:39PM EST | 2022-01-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CRSP230120P00050000 | 2021-02-22 10:36AM EST | 2023-01-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
