U.S. markets open in 5 hours 1 minute

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
133.52-1.78 (-1.32%)
At close: 4:00PM EST

135.00 +1.48 (1.11%)
Pre-Market: 4:23AM EST

In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210416C000500002021-02-08 9:30AM EST2021-04-1682.000.000.000.00-100.00%
CRSP220121C000500002021-02-24 11:21AM EST2022-01-2193.500.000.000.00-400.00%
CRSP230120C000500002021-02-24 12:47PM EST2023-01-20100.000.000.000.00-100.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210416P000500002021-02-17 10:13AM EST2021-04-160.400.000.000.00-2050.00%
CRSP220121P000500002021-02-17 3:39PM EST2022-01-213.800.000.000.00-15025.00%
CRSP230120P000500002021-02-22 10:36AM EST2023-01-209.100.000.000.00-3012.50%