U.S. markets open in 5 hours 35 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.52-1.78 (-1.32%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210416C000550002021-01-07 10:36AM EST2021-04-16127.50111.60116.400.00-12632.37%
CRSP210716C000550002021-02-22 3:29PM EST2021-07-1679.000.000.000.00-500.00%
CRSP220121C000550002021-02-17 11:09AM EST2022-01-2196.500.000.000.00-200.00%
CRSP230120C000550002021-02-16 12:34PM EST2023-01-2085.020.000.000.00-200.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210416P000550002021-02-19 10:19AM EST2021-04-160.100.000.000.00-1050.00%
CRSP210716P000550002021-02-16 10:18AM EST2021-07-161.120.000.000.00-1025.00%
CRSP220121P000550002021-02-24 1:38PM EST2022-01-216.200.000.000.00-1025.00%
CRSP230120P000550002021-02-16 3:36PM EST2023-01-2011.700.000.000.00-3012.50%