U.S. markets open in 5 hours 35 minutes
S&P Futures
3,920.25-2.25(-0.06%)Dow Futures
31,964.00+48.00(+0.15%)Nasdaq Futures
13,240.75-61.25(-0.46%)
CRISPR Therapeutics AG (CRSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.52-1.78 (-1.32%)
At close: 4:00PM EST
Strike:55.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP210416C00055000 | 2021-01-07 10:36AM EST | 2021-04-16 | 127.50 | 111.60 | 116.40 | 0.00 | - | 1 | 2 | 632.37% |
| CRSP210716C00055000 | 2021-02-22 3:29PM EST | 2021-07-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRSP220121C00055000 | 2021-02-17 11:09AM EST | 2022-01-21 | 96.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP230120C00055000 | 2021-02-16 12:34PM EST | 2023-01-20 | 85.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP210416P00055000 | 2021-02-19 10:19AM EST | 2021-04-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRSP210716P00055000 | 2021-02-16 10:18AM EST | 2021-07-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP220121P00055000 | 2021-02-24 1:38PM EST | 2022-01-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP230120P00055000 | 2021-02-16 3:36PM EST | 2023-01-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
