U.S. markets open in 5 hours 31 minutes
S&P Futures
3,920.25-2.25(-0.06%)Dow Futures
31,960.00+44.00(+0.14%)Nasdaq Futures
13,241.00-61.00(-0.46%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
133.52-1.78 (-1.32%)
At close: 4:00PM EST
Strike:60.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP210416C00060000 | 2021-01-19 10:59AM EST | 2021-04-16 | 139.40 | 84.70 | 88.30 | 0.00 | - | 10 | 20 | 301.67% |
| CRSP210716C00060000 | 2021-01-04 10:26AM EST | 2021-07-16 | 103.00 | 104.60 | 109.00 | 0.00 | - | 1 | 0 | 324.82% |
| CRSP220121C00060000 | 2021-02-19 9:35AM EST | 2022-01-21 | 72.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP230120C00060000 | 2021-02-11 12:03PM EST | 2023-01-20 | 118.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP210416P00060000 | 2021-02-23 9:39AM EST | 2021-04-16 | 0.35 | 0.00 | 1.25 | 0.00 | - | 4 | 41 | 121.44% |
| CRSP210716P00060000 | 2021-02-18 3:46PM EST | 2021-07-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP220121P00060000 | 2021-02-22 11:26AM EST | 2022-01-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRSP230120P00060000 | 2021-02-23 9:30AM EST | 2023-01-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
