U.S. markets open in 5 hours 31 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
133.52-1.78 (-1.32%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210416C000600002021-01-19 10:59AM EST2021-04-16139.4084.7088.300.00-1020301.67%
CRSP210716C000600002021-01-04 10:26AM EST2021-07-16103.00104.60109.000.00-10324.82%
CRSP220121C000600002021-02-19 9:35AM EST2022-01-2172.380.000.000.00-100.00%
CRSP230120C000600002021-02-11 12:03PM EST2023-01-20118.500.000.000.00-300.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210416P000600002021-02-23 9:39AM EST2021-04-160.350.001.250.00-441121.44%
CRSP210716P000600002021-02-18 3:46PM EST2021-07-161.300.000.000.00-1025.00%
CRSP220121P000600002021-02-22 11:26AM EST2022-01-216.200.000.000.00-2012.50%
CRSP230120P000600002021-02-23 9:30AM EST2023-01-2015.300.000.000.00-6012.50%