NasdaqGM - Delayed Quote • USD
CRISPR Therapeutics AG (CRSP)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240426C00066000 | 4/23/2024 7:24 PM | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 50.00% |
| CRSP240503C00066000 | 4/19/2024 6:36 PM | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CRSP240510C00066000 | 4/23/2024 6:27 PM | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| CRSP240524C00066000 | 4/18/2024 6:20 PM | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240426P00066000 | 4/23/2024 2:24 PM | 2024-04-26 | 8.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CRSP240503P00066000 | 4/22/2024 2:21 PM | 2024-05-03 | 11.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
NTLA Intellia Therapeutics, Inc.
21.53
-1.37%
EDIT Editas Medicine, Inc.
5.46
-2.50%
VRTX Vertex Pharmaceuticals Incorporated
404.91
+1.25%
BEAM Beam Therapeutics Inc.
23.47
-2.61%
VKTX Viking Therapeutics, Inc.
64.93
+1.69%
BLUE bluebird bio, Inc.
0.9706
+1.78%
DNA Ginkgo Bioworks Holdings, Inc.
0.8705
+3.29%
RXRX Recursion Pharmaceuticals, Inc.
7.70
+1.32%
MRNA Moderna, Inc.
107.89
+3.28%
NVO Novo Nordisk A/S
128.64
+2.70%