Advertisement
Advertisement
U.S. markets close in 4 hours 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
61.80-1.36 (-2.15%)
As of 11:45AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:66.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP220930C000660002022-09-26 10:24AM EDT2022-09-301.450.750.95+0.25+20.83%12979.98%
CRSP221007C000660002022-09-26 10:50AM EDT2022-10-072.151.701.90-5.75-72.78%2175.98%
CRSP221014C000660002022-09-23 2:48PM EDT2022-10-142.522.103.600.00-1180.13%
CRSP221021C000660002022-09-22 3:54PM EDT2022-10-214.613.004.100.00--1579.42%
CRSP221028C000660002022-09-09 12:27PM EDT2022-10-286.852.904.900.00-1175.29%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP220930P000660002022-09-23 2:04PM EDT2022-09-304.504.104.600.00-21258.89%
CRSP221007P000660002022-09-21 12:43PM EDT2022-10-072.305.005.500.00-201757.03%
CRSP221021P000660002022-09-26 9:48AM EDT2022-10-216.506.407.70-0.40-5.80%11768.48%
Advertisement
Advertisement