NasdaqGM - Nasdaq Real Time Price USD

CRISPR Therapeutics AG (CRSP)

55.55 -0.86 (-1.52%)
As of 3:02 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRSP240426C00068000 4/23/2024 2:37 PM 2024-04-26 0.03 0.00 0.10 0.00 0.00% 35 69 110.94%
CRSP240503C00068000 4/18/2024 3:16 PM 2024-05-03 0.20 0.10 0.50 0.00 0.00% 1 17 85.55%
CRSP240510C00068000 4/18/2024 7:40 PM 2024-05-10 0.80 0.60 1.20 0.00 0.00% 8 26 89.45%
CRSP240524C00068000 4/22/2024 4:28 PM 2024-05-24 1.37 1.05 1.25 0.00 0.00% 5 6 72.07%
CRSP240531C00068000 4/22/2024 4:17 PM 2024-05-31 1.50 1.20 1.40 0.00 0.00% 1 2 68.07%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRSP240426P00068000 4/18/2024 5:51 PM 2024-04-26 11.13 11.90 13.70 0.00 0.00% 4 0 162.30%
CRSP240503P00068000 4/15/2024 3:20 PM 2024-05-03 9.23 11.50 12.70 0.00 0.00% 60 56 82.03%
CRSP240510P00068000 4/18/2024 7:42 PM 2024-05-10 12.02 12.10 13.40 0.00 0.00% 3 57 65.63%
CRSP240524P00068000 4/24/2024 2:01 PM 2024-05-24 12.20 12.80 13.70 -0.34 -2.71% 60 60 63.77%
CRSP240531P00068000 4/11/2024 2:46 PM 2024-05-31 8.80 11.60 13.50 0.00 0.00% - 1 63.06%

Related Tickers

NTLA Intellia Therapeutics, Inc.
21.13
-1.86%
 
EDIT Editas Medicine, Inc.
5.32
-2.66%
 
VRTX Vertex Pharmaceuticals Incorporated
401.48
-0.85%
 
BEAM Beam Therapeutics Inc.
22.71
-3.24%
 
VKTX Viking Therapeutics, Inc.
64.58
-0.54%
 
BLUE bluebird bio, Inc.
0.9223
-4.98%
 
DNA Ginkgo Bioworks Holdings, Inc.
0.8323
-4.39%
 
RXRX Recursion Pharmaceuticals, Inc.
7.92
+2.79%
 
MRNA Moderna, Inc.
108.24
+0.32%
 
NVO Novo Nordisk A/S
126.22
-1.89%