Advertisement
Advertisement
U.S. markets close in 3 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
61.13-2.03 (-3.21%)
As of 12:44PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:72.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP220930C000720002022-09-26 11:33AM EDT2022-09-300.150.100.20-0.10-40.00%107886.52%
CRSP221007C000720002022-09-23 1:02PM EDT2022-10-070.600.200.500.00-11067.97%
CRSP221014C000720002022-09-21 3:18PM EDT2022-10-143.070.651.100.00-71871.00%
CRSP221021C000720002022-09-26 10:24AM EDT2022-10-212.050.801.40-0.40-16.33%12865.77%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP220930P000720002022-09-22 9:39AM EDT2022-09-307.3610.0012.200.00-2994.92%
CRSP221007P000720002022-09-14 12:32PM EDT2022-10-075.429.6012.400.00-3454.30%
CRSP221014P000720002022-09-15 9:52AM EDT2022-10-144.539.8013.000.00--160.55%
CRSP221021P000720002022-09-19 11:30AM EDT2022-10-218.0010.9012.800.00--163.14%
Advertisement
Advertisement