NasdaqGM - Nasdaq Real Time Price • USD
CRISPR Therapeutics AG (CRSP)
As of 1:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240426C00073000 | 4/25/2024 2:58 PM | 2024-04-26 | 0.01 | 0.00 | 1.00 | -0.43 | -97.73% | 2 | 15 | 293.36% |
| CRSP240503C00073000 | 4/25/2024 2:58 PM | 2024-05-03 | 0.75 | 0.05 | 0.75 | 0.35 | 87.50% | 2 | 76 | 131.06% |
| CRSP240510C00073000 | 4/18/2024 5:54 PM | 2024-05-10 | 0.70 | 0.05 | 0.35 | 0.00 | 0.00% | 87 | 99 | 84.96% |
| CRSP240524C00073000 | 4/17/2024 4:56 PM | 2024-05-24 | 0.70 | 0.35 | 0.80 | 0.00 | 0.00% | - | 1 | 78.42% |
| CRSP240531C00073000 | 4/24/2024 5:50 PM | 2024-05-31 | 0.77 | 0.35 | 1.90 | 0.00 | 0.00% | 1 | 2 | 85.35% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240426P00073000 | 4/24/2024 6:30 PM | 2024-04-26 | 16.90 | 18.70 | 20.80 | 0.00 | 0.00% | 8 | 6 | 313.48% |
| CRSP240503P00073000 | 4/9/2024 7:03 PM | 2024-05-03 | 9.51 | 17.80 | 21.60 | 0.00 | 0.00% | 2 | 0 | 144.73% |
| CRSP240510P00073000 | 4/15/2024 6:08 PM | 2024-05-10 | 14.62 | 17.80 | 20.30 | 0.00 | 0.00% | 23 | 1 | 132.42% |
| CRSP240524P00073000 | 4/16/2024 4:46 PM | 2024-05-24 | 15.50 | 18.90 | 21.00 | 0.00 | 0.00% | 7 | 8 | 87.16% |
Related Tickers
NTLA Intellia Therapeutics, Inc.
20.26
-4.30%
VRTX Vertex Pharmaceuticals Incorporated
399.10
-0.41%
EDIT Editas Medicine, Inc.
5.26
-1.78%
BEAM Beam Therapeutics Inc.
21.83
-4.00%
VKTX Viking Therapeutics, Inc.
67.30
+3.43%
RXRX Recursion Pharmaceuticals, Inc.
7.82
-1.51%
BLUE bluebird bio, Inc.
0.9020
-2.26%
DNA Ginkgo Bioworks Holdings, Inc.
0.7591
-10.25%
MRNA Moderna, Inc.
105.68
-2.91%
NVO Novo Nordisk A/S
125.36
-0.64%