U.S. markets open in 5 hours 28 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.52-1.78 (-1.32%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210416C000750002021-01-12 3:47PM EST2021-04-16115.900.000.000.00-1260.00%
CRSP210716C000750002021-01-19 12:06AM EST2021-07-16133.140.000.000.00--40.00%
CRSP220121C000750002021-02-12 1:50PM EST2022-01-2195.000.000.000.00-100.00%
CRSP230120C000750002021-02-09 2:51PM EST2023-01-20116.000.000.000.00-100.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210416P000750002021-02-19 9:32AM EST2021-04-160.740.000.000.00-1025.00%
CRSP210716P000750002021-02-22 2:46PM EST2021-07-163.270.000.000.00-1025.00%
CRSP220121P000750002021-02-24 1:38PM EST2022-01-218.500.000.000.00-1012.50%
CRSP230120P000750002021-02-22 9:57AM EST2023-01-2022.300.000.000.00-106.25%