U.S. markets open in 5 hours 28 minutes
S&P Futures
3,921.25-1.25(-0.03%)Dow Futures
31,964.00+48.00(+0.15%)Nasdaq Futures
13,249.75-52.25(-0.39%)
CRISPR Therapeutics AG (CRSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.52-1.78 (-1.32%)
At close: 4:00PM EST
Strike:75.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP210416C00075000 | 2021-01-12 3:47PM EST | 2021-04-16 | 115.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CRSP210716C00075000 | 2021-01-19 12:06AM EST | 2021-07-16 | 133.14 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CRSP220121C00075000 | 2021-02-12 1:50PM EST | 2022-01-21 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP230120C00075000 | 2021-02-09 2:51PM EST | 2023-01-20 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP210416P00075000 | 2021-02-19 9:32AM EST | 2021-04-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP210716P00075000 | 2021-02-22 2:46PM EST | 2021-07-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP220121P00075000 | 2021-02-24 1:38PM EST | 2022-01-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP230120P00075000 | 2021-02-22 9:57AM EST | 2023-01-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
