NasdaqGM - Delayed Quote USD

CRISPR Therapeutics AG (CRSP)

56.16 +0.60 (+1.08%)
At close: April 18 at 4:00 PM EDT
55.60 -0.56 (-1.00%)
Pre-Market: 6:14 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRSP240419C00078000 4/15/2024 2:49 PM 2024-04-19 0.05 0.00 0.00 0.00 0.00% 20 0 50.00%
CRSP240426C00078000 4/18/2024 7:36 PM 2024-04-26 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
CRSP240503C00078000 4/17/2024 2:22 PM 2024-05-03 0.19 0.00 0.00 0.00 0.00% 5 0 25.00%
CRSP240510C00078000 4/5/2024 5:06 PM 2024-05-10 1.12 0.00 0.00 0.00 0.00% 4 0 25.00%
CRSP240524C00078000 4/17/2024 1:34 PM 2024-05-24 0.55 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRSP240419P00078000 4/5/2024 7:04 PM 2024-04-19 15.63 0.00 0.00 0.00 0.00% 2 0 0.00%
CRSP240426P00078000 4/5/2024 1:58 PM 2024-04-26 14.10 0.00 0.00 0.00 0.00% 20 0 0.00%
CRSP240510P00078000 4/17/2024 2:26 PM 2024-05-10 20.85 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

NTLA Intellia Therapeutics, Inc.
21.32
-0.84%
 
VRTX Vertex Pharmaceuticals Incorporated
393.48
+0.10%
 
EDIT Editas Medicine, Inc.
5.55
-1.07%
 
VKTX Viking Therapeutics, Inc.
64.67
-2.71%
 
BEAM Beam Therapeutics Inc.
24.31
0.00%
 
DNA Ginkgo Bioworks Holdings, Inc.
0.9246
+6.08%
 
BLUE bluebird bio, Inc.
0.9530
-1.07%
 
RXRX Recursion Pharmaceuticals, Inc.
7.40
-0.94%
 
IOVA Iovance Biotherapeutics, Inc.
11.72
-0.68%
 
MRNA Moderna, Inc.
102.00
-1.39%