Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
63.16-1.74 (-2.68%)
At close: 04:00PM EDT
63.90 +0.74 (+1.17%)
After hours: 07:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP221021C000800002022-08-11 11:44AM EDT2022-10-2110.208.508.90+2.11+26.08%7619209.72%
CRSP230120C000800002022-08-11 12:58PM EDT2023-01-2013.3713.1013.70+1.42+11.88%32675131.89%
CRSP240119C000800002022-08-11 12:35PM EDT2024-01-1926.4224.5027.10+2.92+12.43%19553109.63%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP221021P000800002022-08-11 11:50AM EDT2022-10-219.129.209.80-2.68-22.71%21160.00%
CRSP230120P000800002022-08-11 10:23AM EDT2023-01-2012.8013.3014.20-0.30-2.29%1211,4860.00%
CRSP240119P000800002022-08-10 2:31PM EDT2024-01-1922.7021.7023.30+1.20+5.58%116040.88%
Advertisement
Advertisement