U.S. markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
125.69-1.59 (-1.25%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210305C000850002021-02-17 9:46AM EST2021-03-0564.3038.0043.000.00--5270.70%
CRSP210416C000850002021-02-08 3:37PM EST2021-04-1686.0040.4044.600.00-13588.99%
CRSP210716C000850002021-02-08 9:30AM EST2021-07-1692.1045.3050.200.00-1185.18%
CRSP220121C000850002021-02-01 2:18PM EST2022-01-2193.8553.5063.500.00-1990.08%
CRSP230120C000850002021-02-26 3:43PM EST2023-01-2072.5569.4076.40-17.45-19.39%171693.44%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210305P000850002021-02-17 9:46AM EST2021-03-050.800.001.500.00--5201.37%
CRSP210319P000850002021-02-25 10:08AM EST2021-03-190.330.201.750.00-12117.19%
CRSP210416P000850002021-02-26 10:19AM EST2021-04-161.250.402.70+0.13+11.61%2015885.21%
CRSP210716P000850002021-02-23 10:54AM EST2021-07-166.204.709.00-0.10-1.59%216984.07%
CRSP220121P000850002021-02-23 3:15PM EST2022-01-2114.5015.0019.600.00-11888.51%
CRSP230120P000850002021-02-18 11:33AM EST2023-01-2027.4727.6032.900.00-1389.07%