U.S. markets open in 6 hours 38 minutes
S&P Futures
3,926.50+4.00(+0.10%)Dow Futures
31,977.00+61.00(+0.19%)Nasdaq Futures
13,302.75+0.75(+0.01%)
CRISPR Therapeutics AG (CRSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.52-1.78 (-1.32%)
At close: 4:00PM EST
Strike:90.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP210319C00090000 | 2021-02-19 3:34PM EST | 2021-03-19 | 59.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP210416C00090000 | 2021-02-17 1:05PM EST | 2021-04-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP210716C00090000 | 2021-01-29 10:13AM EST | 2021-07-16 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP220121C00090000 | 2021-02-24 1:11PM EST | 2022-01-21 | 65.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP230120C00090000 | 2021-02-24 12:54PM EST | 2023-01-20 | 80.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP210319P00090000 | 2021-02-16 9:39AM EST | 2021-03-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRSP210326P00090000 | 2021-02-16 11:23AM EST | 2021-03-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRSP210416P00090000 | 2021-02-24 2:51PM EST | 2021-04-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CRSP210716P00090000 | 2021-02-24 3:07PM EST | 2021-07-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP220121P00090000 | 2021-02-24 2:08PM EST | 2022-01-21 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRSP230120P00090000 | 2021-02-17 10:34AM EST | 2023-01-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
