U.S. markets open in 6 hours 38 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.52-1.78 (-1.32%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210319C000900002021-02-19 3:34PM EST2021-03-1959.800.000.000.00-200.00%
CRSP210416C000900002021-02-17 1:05PM EST2021-04-1659.000.000.000.00-100.00%
CRSP210716C000900002021-01-29 10:13AM EST2021-07-1652.600.000.000.00-100.00%
CRSP220121C000900002021-02-24 1:11PM EST2022-01-2165.400.000.000.00-200.00%
CRSP230120C000900002021-02-24 12:54PM EST2023-01-2080.900.000.000.00-200.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210319P000900002021-02-16 9:39AM EST2021-03-191.860.000.000.00-2025.00%
CRSP210326P000900002021-02-16 11:23AM EST2021-03-261.000.000.000.00--025.00%
CRSP210416P000900002021-02-24 2:51PM EST2021-04-161.300.000.000.00-25025.00%
CRSP210716P000900002021-02-24 3:07PM EST2021-07-165.810.000.000.00-1012.50%
CRSP220121P000900002021-02-24 2:08PM EST2022-01-2116.830.000.000.00-106.25%
CRSP230120P000900002021-02-17 10:34AM EST2023-01-2033.600.000.000.00-106.25%