U.S. markets open in 5 hours 20 minutes
S&P Futures
3,920.25-2.25(-0.06%)Dow Futures
31,952.00+36.00(+0.11%)Nasdaq Futures
13,245.75-56.25(-0.42%)
CRISPR Therapeutics AG (CRSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.52-1.78 (-1.32%)
At close: 4:00PM EST
133.31 -0.21 (-0.16%)
Pre-Market: 4:03AM EST
Strike:95.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP210416C00095000 | 2021-01-19 1:56PM EST | 2021-04-16 | 101.95 | 52.30 | 55.80 | 0.00 | - | 1 | 66 | 187.85% |
| CRSP210716C00095000 | 2021-02-17 12:11PM EST | 2021-07-16 | 61.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP220121C00095000 | 2021-02-03 2:23PM EST | 2022-01-21 | 87.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CRSP230120C00095000 | 2021-02-11 10:12AM EST | 2023-01-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP210319P00095000 | 2021-02-22 3:11PM EST | 2021-03-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP210416P00095000 | 2021-02-24 12:48PM EST | 2021-04-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRSP210716P00095000 | 2021-02-24 2:02PM EST | 2021-07-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CRSP211015P00095000 | 2021-02-19 1:51PM EST | 2021-10-15 | 15.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRSP220121P00095000 | 2021-02-22 3:25PM EST | 2022-01-21 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRSP230120P00095000 | 2021-02-18 2:38PM EST | 2023-01-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
