U.S. markets open in 5 hours 20 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.52-1.78 (-1.32%)
At close: 4:00PM EST

133.31 -0.21 (-0.16%)
Pre-Market: 4:03AM EST

In The Money
Show:ListStraddle
Strike:95.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210416C000950002021-01-19 1:56PM EST2021-04-16101.9552.3055.800.00-166187.85%
CRSP210716C000950002021-02-17 12:11PM EST2021-07-1661.830.000.000.00-100.00%
CRSP220121C000950002021-02-03 2:23PM EST2022-01-2187.700.000.000.00-3600.00%
CRSP230120C000950002021-02-11 10:12AM EST2023-01-2076.000.000.000.00-100.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210319P000950002021-02-22 3:11PM EST2021-03-190.560.000.000.00-1025.00%
CRSP210416P000950002021-02-24 12:48PM EST2021-04-161.040.000.000.00-3025.00%
CRSP210716P000950002021-02-24 2:02PM EST2021-07-167.300.000.000.00-11012.50%
CRSP211015P000950002021-02-19 1:51PM EST2021-10-1515.280.000.000.00-2012.50%
CRSP220121P000950002021-02-22 3:25PM EST2022-01-2119.060.000.000.00-106.25%
CRSP230120P000950002021-02-18 2:38PM EST2023-01-2032.500.000.000.00-106.25%