U.S. markets open in 4 hours 55 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.77-4.03 (-9.42%)
At close: 1:00PM EST

39.70 +0.93 (2.40%)
Before hours: 4:34AM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR201218C000100002020-10-30 10:11AM EST10.0013.300.000.000.00-500.00%
CRSR201218C000125002020-11-03 1:18PM EST12.5012.700.000.000.00-1000.00%
CRSR201218C000175002020-11-10 2:41PM EST17.5010.000.000.000.00-300.00%
CRSR201218C000200002020-11-10 3:58PM EST20.008.700.000.000.00-3900.00%
CRSR201218C000225002020-11-10 3:57PM EST22.506.600.000.000.00-10000.00%
CRSR201218C000250002020-11-10 3:56PM EST25.004.800.000.000.00-22000.00%
CRSR201218C000300002020-11-10 3:59PM EST30.002.750.000.000.00-89300.00%
CRSR201218C000350002020-11-10 3:54PM EST35.001.420.000.000.00-26700.00%
CRSR201218C000400002020-11-10 3:51PM EST40.000.850.000.000.00-12203.13%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR201218P000100002020-10-27 2:21PM EST10.000.020.000.000.00-2050.00%
CRSR201218P000125002020-11-09 12:09PM EST12.500.180.000.000.00-5050.00%
CRSR201218P000150002020-11-05 9:57AM EST15.000.200.000.000.00-5050.00%
CRSR201218P000175002020-11-10 9:30AM EST17.500.300.000.000.00-20050.00%
CRSR201218P000200002020-11-10 2:42PM EST20.000.550.000.000.00-64050.00%
CRSR201218P000225002020-11-10 3:57PM EST22.501.000.000.000.00-73050.00%
CRSR201218P000250002020-11-10 3:53PM EST25.002.000.000.000.00-53050.00%
CRSR201218P000300002020-11-10 3:56PM EST30.004.700.000.000.00-29025.00%
CRSR201218P000350002020-11-06 12:13PM EST35.0011.000.000.000.00-26012.50%