U.S. Markets closed

Crossroads Systems, Inc. (CRSS)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.15+0.15 (+1.67%)
At close: 3:48PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 20219.009.159.009.159.154,200
Mar 04, 20219.009.009.009.009.00600
Mar 03, 20219.009.009.009.009.001,000
Mar 02, 20219.009.009.009.009.001,000
Mar 01, 20218.759.008.759.009.002,600
Feb 26, 20219.009.009.009.009.001,200
Feb 25, 20218.708.708.708.708.70-
Feb 24, 20218.758.758.708.708.70400
Feb 23, 20218.759.008.759.009.002,300
Feb 22, 20218.508.758.508.758.752,900
Feb 19, 20218.508.508.508.508.504,300
Feb 18, 20219.009.009.009.009.00-
Feb 17, 20219.009.009.009.009.00-
Feb 16, 20219.009.009.009.009.00300
Feb 12, 20219.009.008.808.908.903,200
Feb 11, 20219.079.159.079.159.15300
Feb 10, 20219.159.159.159.159.15300
Feb 09, 20219.159.159.159.159.15-
Feb 08, 20219.159.159.159.159.152,700
Feb 05, 20219.009.009.009.009.00-
Feb 04, 20219.509.509.009.009.001,000
Feb 03, 20219.509.509.509.509.50-
Feb 02, 20219.509.509.509.509.501,000
Feb 01, 20218.608.908.608.908.90600
Jan 29, 20218.609.498.509.499.499,300
Jan 28, 20218.808.808.808.808.80-
Jan 27, 20218.808.808.808.808.80100
Jan 26, 20219.009.009.009.009.00-
Jan 25, 20219.009.009.009.009.00-
Jan 22, 20219.009.009.009.009.00-
Jan 21, 20219.009.009.009.009.00-
Jan 20, 20219.009.019.009.009.004,100
Jan 19, 20218.858.858.858.858.85-
Jan 15, 20218.858.858.858.858.851,500
Jan 14, 20219.009.008.758.758.755,600
Jan 13, 20218.978.978.978.978.97100
Jan 12, 20219.879.879.879.879.87-
Jan 11, 20219.879.879.879.879.87100
Jan 08, 20219.879.879.879.879.87-
Jan 07, 20219.879.879.879.879.87-
Jan 06, 20219.879.879.879.879.87100
Jan 05, 20219.759.759.759.759.75-
Jan 04, 20219.759.759.759.759.75-
Dec 31, 20208.759.878.359.759.757,900
Dec 30, 20208.308.508.308.508.502,200
Dec 29, 20208.508.508.258.508.504,400
Dec 28, 20208.258.258.258.258.25-
Dec 24, 20208.258.458.258.258.25600
Dec 23, 20208.508.508.508.508.50600
Dec 22, 20208.808.808.508.508.501,800
Dec 21, 20208.808.808.808.808.80-
Dec 18, 20208.808.808.808.808.803,900
Dec 17, 20208.808.808.808.808.80200
Dec 16, 20208.808.808.808.808.80-
Dec 15, 20209.009.008.808.808.803,500
Dec 14, 20208.809.008.809.009.00200
Dec 11, 20208.809.008.809.009.00300
Dec 10, 20208.808.808.808.808.80-
Dec 09, 20208.808.808.808.808.80200
Dec 08, 20208.758.758.758.758.75-
Dec 07, 20208.758.758.758.758.75-
Dec 04, 20208.758.758.758.758.75-
Dec 03, 20208.758.758.758.758.751,400
Dec 02, 20209.009.059.009.009.003,800
Dec 01, 20209.159.159.009.009.009,100
Nov 30, 20209.209.209.209.209.201,000
Nov 27, 20209.009.159.009.159.155,000
Nov 25, 20209.009.009.009.009.00-
Nov 24, 20208.509.008.509.009.001,100
Nov 23, 20209.009.008.809.009.001,400
Nov 20, 20209.009.009.009.009.00-
Nov 19, 20208.989.008.989.009.00500
Nov 18, 20208.508.508.508.508.50500
Nov 17, 20208.998.998.998.998.99-
Nov 16, 20208.508.998.508.998.992,300
Nov 13, 20208.008.008.008.008.00200
Nov 12, 20208.998.998.998.998.99-
Nov 11, 20208.998.998.998.998.99-
Nov 10, 20208.998.998.998.998.99-
Nov 09, 20208.998.998.998.998.99-
Nov 06, 20208.228.998.228.998.99600
Nov 05, 20207.767.767.507.757.7512,300
Nov 04, 20209.009.009.009.009.00-
Nov 03, 20209.009.009.009.009.00-
Nov 02, 20209.009.009.009.009.00-
Oct 30, 20209.009.009.009.009.00-
Oct 29, 20209.009.009.009.009.00200
Oct 28, 20209.159.159.159.159.15-
Oct 27, 20209.159.159.159.159.15-
Oct 26, 20209.159.159.159.159.15-
Oct 23, 20209.159.159.159.159.15300
Oct 22, 20207.768.907.508.908.901,300
Oct 21, 20208.708.708.708.708.70-
Oct 20, 20208.708.708.708.708.70100
Oct 19, 20208.708.708.708.708.70100
Oct 16, 20208.708.708.708.708.70800
Oct 15, 20207.307.307.307.307.30-
Oct 14, 20207.307.307.307.307.30-
Oct 13, 20207.307.307.307.307.30-
Oct 12, 20207.307.307.307.307.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...