U.S. Markets closed

Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou (CRTO.PA)

Paris Stock Exchange - Paris Stock Exchange Delayed Price. Currency in EUR
Add to watchlist
98.800.00 (0.00%)
At close: 3:49PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201798.8098.8098.8098.8098.803
Aug 18, 201798.4198.8098.4198.8098.8021
Aug 17, 201798.4198.4198.4198.4198.411
Aug 16, 201798.0099.2098.0098.4198.41154
Aug 15, 201798.2798.8097.8098.2198.21282
Aug 14, 201798.3498.3498.3098.3098.3056
Aug 11, 201798.3498.3598.0098.3598.35121
Aug 10, 201798.3298.3598.3298.3598.3558
Aug 09, 201798.2898.4095.2098.3298.32445
Aug 08, 201798.1198.2997.6498.2998.29157
Aug 07, 201798.2098.2095.4098.1198.11500
Aug 04, 201797.8198.2097.8198.2098.2027
Aug 03, 201798.0098.2098.0098.2098.20104
Aug 02, 201797.2098.0097.2098.0098.0087
Aug 01, 201796.8196.8196.8196.8196.811
Jul 31, 201797.2097.7796.8196.8196.81199
Jul 28, 201797.6097.6097.6097.6097.6074
Jul 27, 201797.5097.6097.5097.6097.6081
Jul 26, 201797.5997.6097.5097.5097.50129
Jul 25, 201797.5297.6097.5297.6097.6084
Jul 24, 201797.5297.6097.5297.5297.5251
Jul 21, 201797.7997.8096.4097.4097.40652
Jul 20, 201796.4297.8096.4197.8097.80284
Jul 19, 201797.3897.3997.3897.3997.3913
Jul 18, 201796.9997.4096.8197.4097.40148
Jul 17, 201796.7897.2096.2097.0097.00370
Jul 14, 201796.4096.8096.4096.6096.60106
Jul 13, 201796.2096.6095.6096.4096.40286
Jul 12, 201796.2696.3495.6095.6095.60227
Jul 11, 201795.7996.2095.7996.2096.20100
Jul 10, 201794.6095.8094.6095.8095.80101
Jul 07, 201794.7995.5994.6095.2095.20358
Jul 06, 201794.8195.4094.2294.8094.80628
Jul 05, 201795.8197.4095.8196.3996.39568
Jul 04, 201796.9997.2096.9997.2097.2090
Jul 03, 201796.4097.2096.4097.0097.00282
Jun 30, 201797.3997.9096.2096.8096.80453
Jun 29, 201798.2498.2896.6097.4097.40615
Jun 28, 201798.1998.2498.1998.2498.24127
Jun 27, 201798.0098.5098.0098.3098.30405
Jun 26, 201798.0098.6097.6098.5098.50346
Jun 23, 201799.1399.1798.0098.6098.60256
Jun 22, 201799.1099.1997.0099.1399.13479
Jun 21, 201798.6099.1998.6099.1099.10150
Jun 20, 201799.1499.1997.6099.1999.19375
Jun 19, 201799.1999.2096.2099.2099.20670
Jun 16, 201798.8099.4098.8099.3599.35495
Jun 15, 201798.6199.3998.4099.3999.39456
Jun 14, 201797.6099.0097.6098.6098.60330
Jun 13, 201797.5998.2097.5998.2098.20232
Jun 12, 201796.8197.8096.8197.8097.80210
Jun 09, 201796.6097.4096.6097.4097.40194
Jun 08, 201796.8097.2096.3097.0097.00663
Jun 07, 201796.5497.0096.2096.7996.79321
Jun 06, 201795.9996.8095.6096.3896.38853
Jun 05, 201795.7996.0095.7996.0096.0072
Jun 02, 201795.6096.3895.0095.7995.791,084
Jun 01, 201796.0896.2095.6096.1996.19242
May 31, 201795.4196.0895.4196.0896.086
May 30, 201795.1196.1095.1196.1096.10525
May 29, 201794.4195.2494.4194.8194.81325
May 26, 201793.0194.9993.0194.4094.40602
May 25, 201792.6393.0092.6393.0093.0098
May 24, 201791.8192.8091.8192.6392.63338
May 23, 201791.4992.0091.4991.5091.50294
May 22, 201790.1991.5090.1991.5091.50203
May 19, 201790.2091.0088.6090.2090.20891
May 18, 201789.9990.8089.9990.8090.80218
May 17, 201790.0090.6089.6090.4090.40379
May 16, 201790.4090.4090.0090.0090.00361
May 15, 201788.5089.8088.5089.8089.80600
May 12, 201789.3989.5988.8089.3989.39219
May 11, 201789.2589.7788.6089.3989.39433
May 10, 201789.3989.7089.0089.2689.26261
May 09, 201789.4089.6088.5089.3989.39530
May 08, 201789.1989.4089.0089.4089.40140
May 05, 201788.2589.2087.6089.2089.201,034
May 04, 201788.6988.8088.2088.7488.74413
May 03, 201787.0088.8087.0088.7088.70467
May 02, 201786.5887.0086.0087.0087.00299
Apr 28, 201786.4086.7985.8086.5886.58410
Apr 27, 201786.4086.6085.8086.4086.40763
Apr 26, 201786.0086.4086.0086.4086.40191
Apr 25, 201786.0086.4085.8386.3986.39201
Apr 24, 201785.8386.3085.8386.0086.00226
Apr 21, 201785.5086.0085.5085.8385.83391
Apr 20, 201785.5985.7085.5085.5085.50149
Apr 19, 201785.0086.4084.5085.6085.60712
Apr 18, 201787.0087.0083.6086.3786.37929
Apr 18, 20173.2 Dividend
Apr 13, 201786.4187.7086.4187.0083.80669
Apr 12, 201787.6188.0087.4187.4184.19186
Apr 11, 201787.0088.0086.8087.6084.38630
Apr 10, 201787.3987.6087.3087.4084.19163
Apr 07, 201786.4087.4086.4087.4084.19432
Apr 06, 201787.1587.4086.6087.4084.19231
Apr 05, 201787.0087.2086.6086.6083.41172
Apr 04, 201788.0488.2086.0086.4083.22929
Apr 03, 201788.0188.1588.0188.0984.85182
Mar 31, 201787.0088.1085.5088.0084.76658
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...