Advertisement
U.S. markets closed

Criteo S.A. (CRTO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
32.95+1.49 (+4.74%)
At close: 04:00PM EST
32.95 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO240315C000200002024-02-16 9:51AM EST20.0011.5012.0015.500.00-22181.84%
CRTO240315C000225002024-02-06 9:35AM EST22.503.959.3013.000.00--1142.09%
CRTO240315C000250002024-02-09 2:10PM EST25.007.507.5010.500.00-356131.06%
CRTO240315C000275002024-02-07 10:03AM EST27.503.204.608.000.00--091.60%
CRTO240315C000300002024-02-22 11:37AM EST30.003.502.155.40+1.45+70.73%6331862.16%
CRTO240315C000325002024-02-21 1:13PM EST32.500.730.553.800.00-62859.28%
CRTO240315C000375002024-02-08 10:27AM EST37.500.300.002.800.00--190.14%
CRTO240315C000400002024-02-20 9:30AM EST40.000.150.000.65+0.15--164.16%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO240315P000250002024-02-14 11:09AM EST25.000.010.000.750.00-1892.09%
CRTO240315P000275002024-02-16 3:36PM EST27.500.100.000.650.00-8864.65%
CRTO240315P000300002024-02-16 2:43PM EST30.000.450.051.950.00-204568.75%
CRTO240315P000325002024-02-09 12:54PM EST32.501.530.101.600.00--155.47%