CRTO - Criteo S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO191115C000175002019-10-10 2:04PM EDT17.501.502.002.200.00-308060.06%
CRTO191115C000200002019-10-18 3:55PM EDT20.000.770.750.80+0.09+13.24%21,13956.84%
CRTO191115C000225002019-10-14 11:59AM EDT22.500.150.150.300.00-6956.84%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO191115P000175002019-10-18 3:45PM EDT17.500.500.500.60-0.50-50.00%301758.40%
CRTO191115P000200002019-10-18 1:00PM EDT20.001.681.651.80-0.89-34.63%-255.37%