Advertisement
Advertisement
U.S. markets close in 2 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Criteo S.A. (CRTO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.30+0.04 (+0.11%)
As of 1:15PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO211119C000325002021-09-21 11:14AM EDT32.503.805.305.600.00--254.93%
CRTO211119C000350002021-10-15 1:42PM EDT35.003.703.503.90+0.42+12.80%111154.83%
CRTO211119C000375002021-10-18 10:32AM EDT37.502.122.152.45-0.43-16.86%71953.52%
CRTO211119C000400002021-10-18 12:56PM EDT40.001.351.251.40-0.20-12.90%312452.73%
CRTO211119C000425002021-10-18 11:49AM EDT42.500.750.600.75-0.20-21.05%102851.17%
CRTO211119C000450002021-10-18 12:35PM EDT45.000.300.250.40-0.15-33.33%1165050.59%
CRTO211119C000475002021-09-20 12:13AM EDT47.500.350.050.250.00--350.39%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO211119P000250002021-10-08 10:31AM EDT25.000.130.000.450.00-101087.70%
CRTO211119P000275002021-10-13 11:51AM EDT27.500.200.000.500.00-31872.07%
CRTO211119P000300002021-10-15 11:27AM EDT30.000.320.250.35-0.08-20.00%64658.30%
CRTO211119P000325002021-10-18 9:37AM EDT32.500.750.600.80-0.20-21.05%204256.64%
CRTO211119P000350002021-10-14 3:18PM EDT35.001.601.301.550.00-51555.47%
CRTO211119P000375002021-10-14 9:43AM EDT37.502.542.352.800.00-512755.23%
CRTO211119P000400002021-10-13 1:43PM EDT40.004.503.804.200.00-144852.15%
CRTO211119P000425002021-10-07 9:53AM EDT42.506.505.506.100.00--157.72%
CRTO211119P000450002021-10-18 2:39AM EDT45.007.747.808.30+7.74--151.66%
CRTO211119P000500002021-10-18 2:39AM EDT50.0012.6512.3013.00+12.65--1168.07%
Advertisement
Advertisement