Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Criteo S.A. (CRTO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.32-0.55 (-1.97%)
At close: 04:00PM EDT
27.00 -0.32 (-1.17%)
After hours: 04:46PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO220819C000175002022-06-27 12:00PM EDT17.506.826.508.900.00-110.00%
CRTO220819C000200002022-08-11 11:01AM EDT20.008.805.609.500.00-2020446.88%
CRTO220819C000225002022-08-08 12:25PM EDT22.504.283.005.200.00-1143364.45%
CRTO220819C000250002022-08-19 2:12PM EDT25.002.251.852.95-0.45-16.67%1,3021,981129.69%
CRTO220819C000275002022-08-19 3:34PM EDT27.500.050.000.10-0.55-91.67%6011930.66%
CRTO220819C000300002022-08-17 10:49AM EDT30.000.310.000.200.00-346139.84%
CRTO220819C000325002022-07-27 3:31PM EDT32.500.100.000.700.00--1309.77%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO220819P000125002022-08-05 2:33PM EDT12.500.050.000.750.00-331,071.88%
CRTO220819P000150002022-08-01 3:13PM EDT15.000.050.000.800.00--2871.09%
CRTO220819P000175002022-08-08 2:42PM EDT17.500.050.000.700.00-321660.94%
CRTO220819P000200002022-08-15 10:12AM EDT20.000.050.001.200.00-51714594.92%
CRTO220819P000225002022-08-09 10:13AM EDT22.500.250.000.800.00-100195371.09%
CRTO220819P000250002022-08-02 1:02PM EDT25.001.500.001.500.00-732344303.91%
CRTO220819P000275002022-08-19 10:44AM EDT27.500.340.051.45-0.01-2.86%133114.65%
Advertisement
Advertisement