CRTO - Criteo S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO190816C000100002019-07-16 9:47AM EDT10.007.907.808.100.00-50140.63%
CRTO190816C000175002019-07-23 12:02PM EDT17.501.371.301.45-0.08-5.52%10065.33%
CRTO190816C000200002019-07-23 12:36PM EDT20.000.400.350.50+0.05+14.29%10061.62%
CRTO190816C000225002019-07-09 10:07AM EDT22.500.250.050.150.00-1060.55%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO190816P000100002019-07-22 12:11AM EDT10.000.12-0.450.00--0198.05%
CRTO190816P000125002019-07-17 9:40AM EDT12.500.050.000.750.00-20128.91%
CRTO190816P000150002019-07-23 12:20PM EDT15.000.200.150.30-0.04-16.67%14065.04%
CRTO190816P000175002019-07-22 11:52AM EDT17.501.150.901.000.00-304060.06%
CRTO190816P000200002019-07-19 1:26PM EDT20.002.722.402.600.00-5055.18%