U.S. markets close in 3 hours 19 minutes

Criteo S.A. (CRTO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.89+0.19 (+1.62%)
As of 12:41PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO201016C000050002020-07-09 8:12PM EDT5.005.057.7010.400.00-10698.44%
CRTO201016C000075002020-09-14 9:59AM EDT7.505.304.204.700.00-4247116.41%
CRTO201016C000100002020-09-21 9:38AM EDT10.002.201.752.450.00-12478.32%
CRTO201016C000125002020-09-25 12:15PM EDT12.500.350.250.450.00-10050.78%
CRTO201016C000150002020-09-23 9:30AM EDT15.000.050.000.100.00-11,16360.55%
CRTO201016C000175002020-08-31 12:04PM EDT17.500.150.000.100.00-18389.84%
CRTO201016C000200002020-09-14 9:36AM EDT20.000.150.000.350.00-11,099145.31%
CRTO201016C000225002020-07-24 11:15AM EDT22.500.100.000.250.00-1010156.64%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO201016P000075002020-09-10 10:53AM EDT7.500.050.000.350.00-2177150.39%
CRTO201016P000100002020-09-16 3:37PM EDT10.000.100.000.150.00-10056.25%
CRTO201016P000125002020-09-23 2:37PM EDT12.501.000.751.100.00-2290563.48%
CRTO201016P000150002020-09-04 10:37AM EDT15.003.002.903.300.00-103385.55%
CRTO201016P000175002020-07-09 8:12PM EDT17.509.004.805.100.00--100.00%