CRTO - Criteo S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO190621C000200002019-05-24 2:11PM EDT20.000.750.700.90-0.28-27.18%525051.95%
CRTO190621C000225002019-05-23 11:35AM EDT22.500.200.050.250.00-916051.76%
CRTO190621C000250002019-04-26 10:06AM EDT25.000.900.001.500.00-20181108.20%
CRTO190621C000300002019-04-25 9:31AM EDT30.000.250.000.300.00--197.27%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO190621P000150002019-04-30 10:25AM EDT15.000.110.000.150.00-1360.94%
CRTO190621P000175002019-05-20 10:53AM EDT17.500.250.250.350.00-2015052.15%
CRTO190621P000200002019-05-22 10:57AM EDT20.001.201.201.40+0.18+17.65%1339151.95%
CRTO190621P000225002019-05-17 10:12AM EDT22.502.553.003.300.00-85155.18%
CRTO190621P000250002019-04-23 11:10AM EDT25.003.325.606.300.00--189.45%