Advertisement
Advertisement
U.S. markets open in 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Criteo S.A. (CRTO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.56-1.01 (-2.62%)
At close: 04:00PM EST
37.56 0.00 (0.00%)
After hours: 04:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO220121C000300002021-11-03 10:00AM EST2022-01-2111.000.000.000.00-5550.00%
CRTO220414C000300002021-11-16 12:44PM EST2022-04-1412.800.000.000.00-1100.00%
CRTO230120C000300002021-11-05 12:43PM EST2023-01-2014.550.000.000.00-770.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO211217P000300002021-11-24 1:42PM EST2021-12-170.100.000.000.00-1004,75425.00%
CRTO220121P000300002021-11-18 3:39PM EST2022-01-210.250.000.000.00-5016712.50%
CRTO220414P000300002021-08-25 12:02PM EST2022-04-142.801.303.300.00--264.55%
CRTO230120P000300002021-11-09 11:14AM EST2023-01-203.800.000.000.00--16.25%
CRTO240119P000300002021-11-15 12:50PM EST2024-01-195.200.000.000.00--33.13%
Advertisement
Advertisement