Advertisement
U.S. markets closed

Criteo S.A. (CRTO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
35.07+0.01 (+0.03%)
At close: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO240419C000350002024-03-28 3:37PM EDT2024-04-191.040.901.10-0.26-20.00%15,64231.06%
CRTO240517C000350002024-03-27 10:23AM EDT2024-05-172.711.952.450.00-202246.73%
CRTO240719C000350002024-02-09 11:49AM EDT2024-07-192.101.753.600.00-2,5002,50345.95%
CRTO241018C000350002024-03-13 10:49AM EDT2024-10-184.103.904.700.00-13,00244.85%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO240419P000350002024-03-19 3:34PM EDT2024-04-191.050.700.900.00-33327.25%
CRTO240719P000350002024-02-28 4:58PM EDT2024-07-193.802.252.700.00--2535.23%