Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240419C00035000 | 2024-03-28 3:37PM EDT | 2024-04-19 | 1.04 | 0.90 | 1.10 | -0.26 | -20.00% | 1 | 5,642 | 31.06% |
CRTO240517C00035000 | 2024-03-27 10:23AM EDT | 2024-05-17 | 2.71 | 1.95 | 2.45 | 0.00 | - | 20 | 22 | 46.73% |
CRTO240719C00035000 | 2024-02-09 11:49AM EDT | 2024-07-19 | 2.10 | 1.75 | 3.60 | 0.00 | - | 2,500 | 2,503 | 45.95% |
CRTO241018C00035000 | 2024-03-13 10:49AM EDT | 2024-10-18 | 4.10 | 3.90 | 4.70 | 0.00 | - | 1 | 3,002 | 44.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240419P00035000 | 2024-03-19 3:34PM EDT | 2024-04-19 | 1.05 | 0.70 | 0.90 | 0.00 | - | 3 | 33 | 27.25% |
CRTO240719P00035000 | 2024-02-28 4:58PM EDT | 2024-07-19 | 3.80 | 2.25 | 2.70 | 0.00 | - | - | 25 | 35.23% |