Advertisement
Advertisement
U.S. markets open in 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Criteo S.A. (CRTO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.73-0.83 (-2.21%)
At close: 04:00PM EST
36.73 0.00 (0.00%)
After hours: 04:32PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:37.50
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO211217C000375002021-12-01 1:18PM EST2021-12-171.850.000.000.00-100433.13%
CRTO220121C000375002021-11-30 2:47PM EST2022-01-213.300.000.000.00-21431.56%
CRTO220414C000375002021-10-04 8:51AM EST2022-04-145.306.807.200.00-11183.11%
CRTO240119C000375002021-11-29 11:32AM EST2024-01-1912.650.000.000.00-260.39%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO211217P000375002021-11-29 10:46AM EST2021-12-171.300.000.000.00-101890.00%
CRTO220121P000375002021-11-23 12:41PM EST2022-01-211.900.000.000.00-41,1010.00%
CRTO220414P000375002021-10-22 10:06AM EST2022-04-146.000.000.000.00-200.00%
CRTO240119P000375002021-11-29 11:32AM EST2024-01-199.900.000.000.00-2350.00%
Advertisement
Advertisement