Advertisement
Advertisement
U.S. markets open in 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Criteo S.A. (CRTO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.56-1.01 (-2.62%)
At close: 04:00PM EST
37.56 0.00 (0.00%)
After hours: 04:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO211217C000425002021-11-29 3:40PM EST2021-12-170.450.000.000.00-711812.50%
CRTO220121C000425002021-11-29 9:56AM EST2022-01-212.170.000.000.00-3986.25%
CRTO220414C000425002021-11-08 1:19PM EST2022-04-144.860.000.000.00-45146.25%
CRTO230120C000425002021-11-03 11:35AM EST2023-01-208.500.000.000.00--13.13%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRTO211217P000425002021-11-23 10:52AM EST2021-12-173.400.000.000.00-1450.00%
CRTO220121P000425002021-11-10 3:05PM EST2022-01-214.500.000.000.00-2380.00%
CRTO230120P000425002021-11-08 9:32AM EST2023-01-209.500.000.000.00--60.00%
Advertisement
Advertisement