NasdaqGS - Delayed Quote USD

Criteo S.A. (CRTO)

36.96 +1.35 (+3.79%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRTO241018C00045000 4/24/2024 7:00 PM 2024-10-18 1.50 0.90 1.70 0.23 18.11% 126 53 41.07%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

MGNI Magnite, Inc.
9.10
+2.94%
 
ADTH AdTheorent Holding Company, Inc.
3.2400
+1.89%
 
WPP WPP plc
50.25
+1.25%
 
CTV Innovid Corp.
2.2600
-3.83%
 
ADV Advantage Solutions Inc.
4.5700
-2.35%
 
CCO Clear Channel Outdoor Holdings, Inc.
1.4400
-4.00%
 
DEC.PA JCDecaux SE
19.44
-1.02%
 
EEX Emerald Holding, Inc.
5.85
0.00%
 
IAS Integral Ad Science Holding Corp.
9.56
-0.10%
 
CDLX Cardlytics, Inc.
11.52
-6.87%