CRU1.L - iShares VII Public Limited Company - iShares MSCI Russia ADR/GDR UCITS ETF

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 201910,300.0010,338.0010,300.0010,320.5010,320.50519
Sep 04, 201876.0476.0476.0476.2176.2194
Sep 03, 2018------
Aug 31, 2018------
Aug 30, 2018------
Aug 29, 2018------
Aug 28, 2018------
Aug 24, 2018------
Aug 23, 2018------
Aug 22, 2018------
Aug 21, 2018------
Aug 20, 2018------
Aug 17, 2018------
Aug 16, 2018------
Aug 15, 2018------
Aug 14, 2018------
Aug 13, 2018------
Aug 10, 2018------
Aug 09, 2018------
Aug 08, 2018------
Aug 07, 2018------
Aug 06, 2018------
Aug 03, 2018------
Aug 02, 2018------
Aug 01, 2018------
Jul 31, 2018------
Jul 30, 2018------
Jul 27, 2018------
Jul 26, 2018------
Jul 25, 2018------
Jul 24, 2018------
Jul 23, 2018102.63102.72102.63102.31102.31779
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.