U.S. Markets closed

Cirrus Logic, Inc. (CRUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.60+0.25 (+0.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRUS210618C000550002020-10-19 12:13AM EDT55.0018.400.000.000.00--00.00%
CRUS210618C000650002020-10-21 1:39PM EDT65.0012.000.000.000.00-500.00%
CRUS210618C000700002020-11-10 1:53PM EDT70.0012.140.000.000.00-400.00%
CRUS210618C000750002020-11-06 2:06PM EDT75.0010.590.000.000.00-100.00%
CRUS210618C000800002020-11-04 4:25PM EDT80.005.550.000.000.00--03.13%
CRUS210618C000850002020-11-10 1:15PM EDT85.005.800.000.000.00-406.25%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRUS210618P000750002020-11-06 11:59AM EDT75.0010.400.000.000.00-101.56%