Advertisement
Advertisement
U.S. Markets open in 7 hrs 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

Cirrus Logic, Inc. (CRUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.54-0.01 (-0.01%)
At close: 04:00PM EDT
71.47 -1.07 (-1.48%)
After hours: 04:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRUS221118C000550002021-11-10 7:49AM EDT55.0028.1035.1039.400.00--1185.40%
CRUS221118C000650002021-12-07 3:24PM EDT65.0024.2027.1030.900.00-610152.58%
CRUS221118C000700002021-11-30 12:33PM EDT70.0015.6326.1028.500.00-102152.75%
CRUS221118C000800002021-12-07 2:22PM EDT80.0013.9016.5020.000.00-33117.82%
CRUS221118C000850002021-12-13 4:55PM EDT85.0017.3713.7016.600.00-450108.68%
CRUS221118C000900002021-12-20 2:08PM EDT90.0011.8010.7013.800.00-12100.05%
CRUS221118C000950002021-12-31 2:13PM EDT95.0011.9310.3011.800.00-15100.09%
CRUS221118C001000002021-12-07 4:45PM EDT100.007.208.009.900.00-13694.26%
CRUS221118C001050002021-11-04 10:38AM EDT105.004.402.155.300.00-3567.30%
CRUS221118C001100002021-12-07 12:19PM EDT110.004.505.307.200.00-13088.62%
CRUS221118C001150002021-12-27 3:13PM EDT115.006.203.606.200.00-248184.39%
CRUS221118C001250002021-10-26 2:45PM EDT125.001.901.902.550.00-51571.55%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRUS221118P000600002021-12-22 1:32PM EDT60.002.201.452.600.00-1844.08%
CRUS221118P000650002021-11-10 7:49AM EDT65.005.402.803.900.00-242541.43%
CRUS221118P000700002022-01-03 4:51PM EDT70.003.373.604.200.00-14930.47%
CRUS221118P000750002022-01-03 4:51PM EDT75.004.554.705.800.00-12624.43%
CRUS221118P000800002021-11-10 7:49AM EDT80.0010.006.808.700.00-21220.57%
CRUS221118P000900002022-01-03 2:17PM EDT90.0010.6010.8013.500.00-140.00%
CRUS221118P001000002021-11-10 7:49AM EDT100.0022.3017.3019.400.00-6130.00%
CRUS221118P001150002021-12-13 12:08PM EDT115.0026.6528.1031.300.00-110.00%
CRUS221118P001200002021-11-10 7:49AM EDT120.0037.2032.5036.000.00-120.00%
Advertisement
Advertisement