NasdaqGS - Nasdaq Real Time Price USD

Cirrus Logic, Inc. (CRUS)

84.25 -0.22 (-0.26%)
At close: 4:00 PM EDT
84.25 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRUS240621P00055000 11/2/2023 1:47 PM 2024-06-21 2.60 0.90 1.50 0.00 0.00% 1 2 84.89%
CRUS240920P00055000 2/5/2024 6:54 PM 2024-09-20 1.30 0.00 0.00 0.00 0.00% 1 1 12.50%

Related Tickers

POWI Power Integrations, Inc.
64.42
+2.12%
 
SLAB Silicon Laboratories Inc.
125.41
+5.28%
 
MTSI MACOM Technology Solutions Holdings, Inc.
98.80
+3.37%
 
ALGM Allegro MicroSystems, Inc.
26.57
+1.37%
 
DIOD Diodes Incorporated
69.68
+2.61%
 
RMBS Rambus Inc.
56.44
+3.12%
 
QRVO Qorvo, Inc.
107.98
+0.80%
 
LSCC Lattice Semiconductor Corporation
67.97
+2.86%
 
SYNA Synaptics Incorporated
83.46
+4.59%
 
AOSL Alpha and Omega Semiconductor Limited
20.18
+1.97%