Advertisement
Advertisement
U.S. Markets open in 9 hrs 27 mins
Advertisement
Advertisement
Advertisement
Advertisement

Crown Capital Partners Inc. (CRWN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
9.000.00 (0.00%)
At close: 03:23PM EST
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 20229.009.009.009.009.00-
Dec 01, 20229.009.009.009.009.00-
Nov 30, 20228.809.008.809.009.003,100
Nov 29, 20228.908.908.908.908.904,100
Nov 28, 20228.908.908.908.908.90-
Nov 25, 20228.908.908.908.908.90-
Nov 24, 20228.908.908.908.908.90-
Nov 23, 20228.908.908.908.908.90100
Nov 22, 20228.908.908.908.908.90-
Nov 21, 20228.908.908.908.908.90-
Nov 18, 20228.908.908.908.908.90-
Nov 17, 20228.908.908.908.908.90-
Nov 16, 20228.908.908.908.908.90-
Nov 15, 20228.908.908.908.908.90-
Nov 14, 20228.508.908.508.908.9013,700
Nov 11, 20228.728.908.728.908.906,900
Nov 10, 20228.728.728.728.728.72100
Nov 09, 20228.408.408.408.408.40900
Nov 08, 20228.508.508.508.508.50-
Nov 07, 20228.508.508.508.508.501,500
Nov 04, 20228.758.758.758.758.75-
Nov 03, 20228.758.758.758.758.756,000
Nov 02, 20228.808.808.808.808.80-
Nov 01, 20228.808.808.808.808.80-
Oct 31, 20228.808.808.808.808.80200
Oct 28, 20228.858.858.858.858.85-
Oct 27, 20228.858.858.858.858.855,100
Oct 26, 20228.758.758.758.758.75-
Oct 25, 20228.758.758.758.758.75-
Oct 24, 20228.758.758.758.758.75-
Oct 21, 20228.758.758.758.758.758,300
Oct 20, 20228.758.758.758.758.753,400
Oct 19, 20228.758.758.758.758.757,000
Oct 18, 20228.608.798.608.798.79400
Oct 17, 20228.758.758.758.758.75-
Oct 14, 20228.758.758.758.758.75-
Oct 13, 20228.758.758.758.758.75-
Oct 12, 20228.758.758.758.758.75-
Oct 11, 20228.548.758.518.758.752,100
Oct 07, 20228.908.908.908.908.90-
Oct 06, 20228.908.908.908.908.90-
Oct 05, 20228.908.908.908.908.90-
Oct 04, 20228.908.958.898.908.9034,200
Oct 03, 20228.808.908.508.908.9014,700
Sep 30, 20228.508.508.508.508.50-
Sep 29, 20228.508.508.508.508.50-
Sep 28, 20228.748.758.508.508.5018,000
Sep 27, 20228.518.518.518.518.51200
Sep 26, 20228.958.958.958.958.95-
Sep 23, 20228.958.958.958.958.95-
Sep 22, 20228.958.958.958.958.951,800
Sep 21, 20229.009.009.009.009.00-
Sep 20, 20229.009.009.009.009.00-
Sep 19, 20229.009.009.009.009.0011,000
Sep 16, 20228.958.958.958.958.95-
Sep 15, 20228.958.958.958.958.95-
Sep 14, 20228.958.958.958.958.95-
Sep 13, 20228.958.958.958.958.95-
Sep 12, 20228.958.958.958.958.95-
Sep 09, 20228.958.958.958.958.95-
Sep 08, 20228.958.958.958.958.951,300
Sep 07, 20228.508.708.508.708.704,000
Sep 06, 20228.508.508.508.508.50400
Sep 02, 20228.508.508.508.508.50-
Sep 01, 20228.508.508.508.508.50200
Aug 31, 20228.808.808.808.808.80-
Aug 30, 20228.808.808.808.808.80-
Aug 29, 20228.808.808.808.808.80-
Aug 26, 20228.808.808.808.808.80-
Aug 25, 20228.808.808.808.808.80-
Aug 24, 20228.808.808.808.808.805,300
Aug 23, 20228.808.808.798.798.793,300
Aug 22, 20228.808.808.808.808.80-
Aug 19, 20228.808.808.808.808.802,700
Aug 18, 20228.808.808.808.808.80-
Aug 17, 20228.808.808.808.808.80-
Aug 16, 20228.268.808.268.808.803,800
Aug 15, 20228.989.008.989.009.00600
Aug 12, 20228.578.578.578.578.57300
Aug 11, 20229.009.008.829.009.009,200
Aug 10, 20228.808.808.808.808.80300
Aug 09, 20229.009.009.009.009.005,400
Aug 08, 20228.959.008.958.958.9522,000
Aug 05, 20228.808.808.808.808.80-
Aug 04, 20228.808.808.808.808.80-
Aug 03, 20228.808.808.808.808.80600
Aug 02, 20228.399.008.399.009.006,800
Jul 29, 20228.398.398.398.398.39200
Jul 28, 20228.398.398.398.398.39-
Jul 27, 20228.398.398.398.398.39-
Jul 26, 20228.398.398.398.398.39-
Jul 25, 20228.258.398.258.398.39700
Jul 22, 20227.857.857.857.857.85-
Jul 21, 20227.857.857.857.857.85-
Jul 20, 20227.857.857.857.857.85-
Jul 19, 20227.857.857.857.857.85-
Jul 18, 20227.857.857.857.857.85-
Jul 15, 20227.857.857.857.857.85-
Jul 14, 20227.907.907.767.857.8513,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement