U.S. Markets closed

CryoLife, Inc. (CRY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.05+0.05 (+0.26%)
At close: 4:02PM EDT
People also watch
CNMDRTIXEXACIARTCOO
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201718.8519.2018.8519.0519.0587,800
Aug 17, 201719.0019.2519.0019.0019.0089,200
Aug 16, 201719.1019.3018.8519.1019.1057,600
Aug 15, 201718.9019.2518.8019.1519.1595,200
Aug 14, 201718.5518.9518.5518.9018.9076,400
Aug 11, 201718.2518.8017.6018.4018.4075,300
Aug 10, 201718.3518.5518.3018.3518.3598,500
Aug 09, 201718.5018.5018.1018.5018.50194,600
Aug 08, 201718.7018.9018.4518.5518.55158,300
Aug 07, 201718.7019.0018.5018.7018.70189,400
Aug 04, 201718.6018.8518.4018.7018.70101,700
Aug 03, 201718.6519.0518.5518.6018.60121,300
Aug 02, 201718.7018.9518.3518.6518.65109,600
Aug 01, 201718.9018.9018.4018.6518.65111,000
Jul 31, 201718.8518.9018.5518.7518.75123,800
Jul 28, 201718.3019.0018.3018.9018.90154,600
Jul 27, 201719.4519.4517.8018.3518.35208,000
Jul 26, 201719.9020.0018.9519.4019.40168,600
Jul 25, 201719.3519.9018.6519.7519.75247,000
Jul 24, 201719.1019.7518.8019.7019.70155,600
Jul 21, 201719.7019.7019.0519.1519.15140,700
Jul 20, 201719.4019.6519.1019.4019.4061,500
Jul 19, 201719.2519.5519.1519.4519.4571,400
Jul 18, 201719.6019.6019.1019.2519.2570,800
Jul 17, 201719.7020.0019.5019.6519.65120,600
Jul 14, 201719.5020.0519.3519.7019.70156,900
Jul 13, 201719.7519.8019.4019.5519.5554,300
Jul 12, 201719.7520.1519.6019.8019.8068,000
Jul 11, 201719.3019.7519.3019.6019.6093,500
Jul 10, 201719.7019.9019.1019.3519.35106,700
Jul 07, 201719.7519.9019.6519.8019.8066,300
Jul 06, 201719.6519.8519.4019.7019.7099,200
Jul 05, 201719.9019.9019.5519.8019.8089,700
Jul 03, 201719.9520.1019.7019.9519.9561,300
Jun 30, 201720.0520.3019.9019.9519.95182,600
Jun 29, 201720.0520.2019.8020.0520.05106,500
Jun 28, 201719.8020.1019.5520.0520.05277,100
Jun 27, 201719.8020.2019.6019.6519.65213,300
Jun 26, 201719.8019.9519.6519.8019.8080,100
Jun 23, 201719.5020.0019.4019.9019.90233,300
Jun 22, 201719.1019.7019.1019.6019.60140,300
Jun 21, 201718.7019.1718.6019.1019.10103,200
Jun 20, 201718.6518.9018.5518.6018.6055,300
Jun 19, 201718.5018.8018.4018.6518.6556,100
Jun 16, 201718.1018.6017.9518.5018.50201,500
Jun 15, 201718.2018.5518.2018.4518.4551,700
Jun 14, 201718.7018.8518.2518.4018.4059,500
Jun 13, 201718.8019.0018.6518.7518.7566,900
Jun 12, 201718.7019.0018.5518.7518.7590,700
Jun 09, 201718.9019.3518.7518.9518.95141,100
Jun 08, 201718.4518.9518.4518.9018.9076,700
Jun 07, 201718.5518.7518.4018.5018.5042,200
Jun 06, 201718.0018.8517.8018.6018.6094,400
Jun 05, 201718.8018.8018.2018.2018.2070,700
Jun 02, 201718.6019.0018.6018.7518.7582,900
Jun 01, 201718.2018.6518.2018.6018.6077,700
May 31, 201718.7018.7018.1518.2518.2564,600
May 30, 201718.2018.6518.1018.6018.60102,100
May 26, 201718.2018.3518.2018.2518.2552,300
May 25, 201718.6018.7018.2118.4018.4072,600
May 24, 201718.2518.6018.1518.6018.60128,900
May 23, 201718.4018.6018.1518.3018.30150,600
May 22, 201718.3518.4518.2018.3518.3597,400
May 19, 201718.2518.5518.2518.2518.25136,800
May 18, 201718.1518.3718.1518.2518.2594,600
May 17, 201719.0019.0018.2318.2518.25202,900
May 16, 201718.9019.0018.5319.0019.00108,000
May 15, 201718.8519.0518.7518.9018.9095,300
May 12, 201718.7018.9518.6418.8518.8580,500
May 11, 201718.9019.0518.7318.8018.80117,000
May 10, 201718.9019.0018.5518.9518.95121,700
May 09, 201718.7519.1518.6518.9518.95167,700
May 08, 201719.0519.1018.6518.8018.8081,800
May 05, 201718.5019.0518.4019.0019.00248,800
May 04, 201718.4518.5018.1018.4518.4585,900
May 03, 201718.3018.4518.0818.4018.40128,800
May 02, 201718.4018.6518.1518.3018.30155,100
May 01, 201718.2518.5018.1018.3018.30234,200
Apr 28, 201718.4018.5518.0018.1518.15195,400
Apr 27, 201717.1519.3517.1018.4018.40552,200
Apr 26, 201716.3516.8516.2516.7516.75224,800
Apr 25, 201716.2016.6516.0516.2516.25275,900
Apr 24, 201715.9016.1015.7316.0516.05153,200
Apr 21, 201715.4515.7115.3515.6515.65205,100
Apr 20, 201714.5515.8014.5015.4515.45332,100
Apr 19, 201714.7515.1514.0314.6014.60780,300
Apr 18, 201714.7014.7014.3014.7014.70349,900
Apr 17, 201714.7515.0014.5014.7514.75257,900
Apr 13, 201714.7515.1514.4514.8014.80602,600
Apr 12, 201715.6015.6014.9514.9514.95165,800
Apr 11, 201715.5015.7015.4015.6015.60172,200
Apr 10, 201715.8515.9015.3515.6015.60287,000
Apr 07, 201716.1516.2015.5515.9015.90124,800
Apr 06, 201715.8016.2515.6016.1516.15180,300
Apr 05, 201716.1016.1515.7015.8515.85133,200
Apr 04, 201716.1016.3015.8516.0016.00116,100
Apr 03, 201716.6016.7016.1516.1516.15135,400
Mar 31, 201716.4516.8516.2516.6516.65177,600
Mar 30, 201716.2516.5816.1016.4516.45137,800
Mar 29, 201716.2016.5016.1516.2016.2095,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...