Advertisement
U.S. markets closed

China Railway Signal & Communication Corporation Limited (CRYCY)

Other OTC - Other OTC Delayed Price. Currency in USD
3.6500+0.0600 (+1.67%)
At close: 09:30AM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20243.65003.65003.65003.65003.6500194
Mar 27, 20243.93003.93003.59003.59003.5900900
Mar 26, 20244.09004.09004.09004.09004.0900-
Mar 25, 20244.09004.09004.09004.09004.0900-
Mar 22, 20244.09004.09004.09004.09004.0900-
Mar 21, 20244.09004.09004.09004.09004.0900-
Mar 20, 20244.09004.09004.09004.09004.0900-
Mar 19, 20244.09004.09004.09004.09004.0900-
Mar 18, 20244.09004.09004.09004.09004.0900-
Mar 15, 20244.09004.09004.09004.09004.0900-
Mar 14, 20244.09004.09004.09004.09004.0900-
Mar 13, 20244.09004.09004.09004.09004.0900-
Mar 12, 20244.09004.09004.09004.09004.0900-
Mar 11, 20244.09004.09004.09004.09004.0900-
Mar 08, 20244.09004.09004.09004.09004.0900600
Mar 07, 20243.96003.96003.96003.96003.9600200
Mar 06, 20242.92002.92002.92002.92002.9200-
Mar 05, 20242.92002.92002.92002.92002.9200-
Mar 04, 20242.92002.92002.92002.92002.9200-
Mar 01, 20242.92002.92002.92002.92002.9200-
Feb 29, 20242.92002.92002.92002.92002.9200-
Feb 28, 20242.92002.92002.92002.92002.9200-
Feb 27, 20242.92002.92002.92002.92002.9200-
Feb 26, 20242.92002.92002.92002.92002.9200-
Feb 23, 20242.92002.92002.92002.92002.9200-
Feb 22, 20242.92002.92002.92002.92002.9200-
Feb 21, 20242.92002.92002.92002.92002.9200-
Feb 20, 20242.92002.92002.92002.92002.9200-
Feb 16, 20242.92002.92002.92002.92002.9200-
Feb 15, 20242.92002.92002.92002.92002.9200-
Feb 14, 20242.92002.92002.92002.92002.9200-
Feb 13, 20242.92002.92002.92002.92002.9200-
Feb 12, 20242.92002.92002.92002.92002.9200-
Feb 09, 20242.92002.92002.92002.92002.9200-
Feb 08, 20242.92002.92002.92002.92002.9200-
Feb 07, 20242.92002.92002.92002.92002.9200-
Feb 06, 20242.92002.92002.92002.92002.9200-
Feb 05, 20242.92002.92002.92002.92002.9200-
Feb 02, 20242.92002.92002.92002.92002.9200-
Feb 01, 20242.92002.92002.92002.92002.9200-
Jan 31, 20242.92002.92002.92002.92002.9200-
Jan 30, 20242.92002.92002.92002.92002.9200-
Jan 29, 20242.92002.92002.92002.92002.9200-
Jan 26, 20242.92002.92002.92002.92002.9200-
Jan 25, 20242.92002.92002.92002.92002.9200-
Jan 24, 20242.92002.92002.92002.92002.9200-
Jan 23, 20242.92002.92002.92002.92002.9200-
Jan 22, 20242.92002.92002.92002.92002.9200-
Jan 19, 20242.92002.92002.92002.92002.9200-
Jan 18, 20242.92002.92002.92002.92002.9200-
Jan 17, 20242.92002.92002.92002.92002.9200-
Jan 16, 20242.92002.92002.92002.92002.9200-
Jan 12, 20242.92002.92002.92002.92002.9200-
Jan 11, 20242.92002.92002.92002.92002.9200-
Jan 10, 20242.92002.92002.92002.92002.9200-
Jan 09, 20242.92002.92002.92002.92002.9200-
Jan 08, 20242.92002.92002.92002.92002.9200-
Jan 05, 20242.92002.92002.92002.92002.9200-
Jan 04, 20242.92002.92002.92002.92002.9200-
Jan 03, 20242.92002.92002.92002.92002.9200-
Jan 02, 20242.92002.92002.92002.92002.9200-
Dec 29, 20232.92002.92002.92002.92002.9200-
Dec 28, 20232.92002.92002.92002.92002.9200-
Dec 27, 20232.92002.92002.92002.92002.9200-
Dec 26, 20232.92002.92002.92002.92002.9200-
Dec 22, 20232.92002.92002.92002.92002.9200-
Dec 21, 20232.92002.92002.92002.92002.9200-
Dec 20, 20232.92002.92002.92002.92002.9200100
Dec 19, 20233.05003.05003.05003.05003.0500-
Dec 18, 20233.05003.05003.05003.05003.0500-
Dec 15, 20233.05003.05003.05003.05003.0500-
Dec 14, 20233.05003.05003.05003.05003.0500-
Dec 13, 20233.05003.05003.05003.05003.0500100
Dec 12, 20232.86002.86002.86002.86002.8600-
Dec 11, 20232.86002.86002.86002.86002.8600-
Dec 08, 20232.86002.86002.86002.86002.8600-
Dec 07, 20232.86002.86002.86002.86002.8600-
Dec 06, 20232.86002.86002.86002.86002.8600-
Dec 05, 20232.86002.86002.86002.86002.8600-
Dec 04, 20232.86002.86002.86002.86002.8600-
Dec 01, 20232.86002.86002.86002.86002.8600-
Nov 30, 20232.86002.86002.86002.86002.8600-
Nov 29, 20232.86002.86002.86002.86002.8600-
Nov 28, 20232.86002.86002.86002.86002.8600-
Nov 27, 20232.86002.86002.86002.86002.8600-
Nov 24, 20232.86002.86002.86002.86002.8600-
Nov 22, 20232.86002.86002.86002.86002.8600-
Nov 21, 20232.86002.86002.86002.86002.8600-
Nov 20, 20232.86002.86002.86002.86002.8600-
Nov 17, 20232.86002.86002.86002.86002.8600-
Nov 16, 20232.86002.86002.86002.86002.8600-
Nov 15, 20232.86002.86002.86002.86002.8600-
Nov 14, 20232.86002.86002.86002.86002.8600-
Nov 13, 20232.86002.86002.86002.86002.8600200
Nov 10, 20233.00003.00003.00003.00003.0000-
Nov 09, 20233.00003.00003.00003.00003.0000200
Nov 08, 20233.07003.07003.07003.07003.0700200
Nov 07, 20233.15003.15003.15003.15003.1500-
Nov 06, 20233.15003.15003.15003.15003.1500-
Nov 03, 20233.15003.15003.15003.15003.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...