U.S. Markets closed

Commerzbank AG (CRZBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.480.00 (0.00%)
At close: 9:30AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20206.486.486.486.486.48-
Dec 02, 20206.486.486.486.486.48600
Dec 01, 20206.506.506.506.506.50-
Nov 30, 20206.506.506.506.506.50-
Nov 27, 20206.506.506.506.506.50100
Nov 25, 20205.925.925.925.925.92-
Nov 24, 20205.925.925.925.925.92-
Nov 23, 20205.925.925.925.925.92-
Nov 20, 20205.925.925.925.925.92-
Nov 19, 20205.925.925.925.925.92200
Nov 18, 20205.955.955.955.955.95-
Nov 17, 20205.955.955.955.955.95-
Nov 16, 20205.955.955.955.955.95400
Nov 13, 20205.565.565.565.565.56-
Nov 12, 20205.565.565.565.565.565,000
Nov 11, 20204.824.824.824.824.82-
Nov 10, 20204.824.824.824.824.82-
Nov 09, 20204.824.824.824.824.82-
Nov 06, 20204.824.824.824.824.8216,000
Nov 05, 20204.724.724.724.724.72200
Nov 04, 20204.984.984.984.984.981,900
Nov 03, 20205.035.035.035.035.032,300
Nov 02, 20204.674.674.674.674.67-
Oct 30, 20204.674.674.674.674.67100
Oct 29, 20205.405.405.405.405.40-
Oct 28, 20205.405.405.405.405.4035,100
Oct 27, 20205.405.405.405.405.40-
Oct 26, 20205.405.405.405.405.40-
Oct 23, 20205.405.405.405.405.4012,400
Oct 22, 20205.385.385.385.385.38-
Oct 21, 20205.385.385.385.385.38-
Oct 20, 20205.385.385.385.385.38200
Oct 19, 20205.265.265.265.265.26-
Oct 16, 20205.265.265.265.265.26-
Oct 15, 20205.265.265.265.265.26-
Oct 14, 20205.455.455.265.265.26600
Oct 13, 20205.495.495.495.495.49-
Oct 12, 20205.495.495.495.495.49-
Oct 09, 20205.495.495.495.495.49-
Oct 08, 20205.495.495.495.495.49-
Oct 07, 20205.425.495.425.495.497,300
Oct 06, 20205.515.515.515.515.51500
Oct 05, 20204.984.984.984.984.98-
Oct 02, 20204.984.984.984.984.98-
Oct 01, 20204.984.984.984.984.98400
Sep 30, 20204.824.824.824.824.82200
Sep 29, 20204.904.904.904.904.901,100
Sep 28, 20204.814.814.814.814.81-
Sep 25, 20204.814.814.814.814.8135,000
Sep 24, 20204.814.814.814.814.81-
Sep 23, 20204.814.814.814.814.81400
Sep 22, 20205.585.585.585.585.58-
Sep 21, 20205.585.585.585.585.58-
Sep 18, 20205.585.585.585.585.58-
Sep 17, 20205.585.585.585.585.58-
Sep 16, 20205.585.585.585.585.58200
Sep 15, 20205.645.645.645.645.64-
Sep 14, 20205.645.645.645.645.64-
Sep 11, 20205.645.645.645.645.64-
Sep 10, 20205.645.645.645.645.64-
Sep 09, 20205.645.645.645.645.64-
Sep 08, 20205.645.645.645.645.64600
Sep 04, 20205.815.815.815.815.81-
Sep 03, 20205.815.815.815.815.81-
Sep 02, 20205.815.815.815.815.81-
Sep 01, 20205.815.815.815.815.81-
Aug 31, 20205.815.815.815.815.81-
Aug 28, 20205.855.855.815.815.812,300
Aug 27, 20205.585.585.585.585.58-
Aug 26, 20205.585.585.585.585.58-
Aug 25, 20205.585.585.585.585.5833,700
Aug 24, 20205.615.615.615.615.61-
Aug 21, 20205.615.615.615.615.61-
Aug 20, 20205.615.615.615.615.61-
Aug 19, 20205.615.615.615.615.61-
Aug 18, 20205.615.615.615.615.61-
Aug 17, 20205.615.615.615.615.61-
Aug 14, 20205.615.615.615.615.61-
Aug 13, 20205.615.615.615.615.61500
Aug 12, 20205.695.695.695.695.69-
Aug 11, 20205.695.695.695.695.6910,000
Aug 10, 20205.625.625.625.625.62-
Aug 07, 20205.625.625.625.625.62100
Aug 06, 20205.715.715.715.715.71-
Aug 05, 20205.715.715.715.715.71600
Aug 04, 20205.265.265.265.265.261,100
Aug 03, 20205.265.265.265.265.26-
Jul 31, 20205.265.265.265.265.26-
Jul 30, 20205.265.265.265.265.26-
Jul 29, 20205.265.265.265.265.26-
Jul 28, 20205.265.265.265.265.26-
Jul 27, 20205.265.265.265.265.26-
Jul 24, 20205.265.265.265.265.26-
Jul 23, 20205.265.265.265.265.2633,500
Jul 22, 20205.295.295.295.295.29-
Jul 21, 20205.295.295.295.295.29200
Jul 20, 20205.195.195.195.195.1911,100
Jul 17, 20205.195.265.195.265.2622,200
Jul 16, 20205.405.405.405.405.40-
Jul 15, 20205.405.405.405.405.40300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...