Advertisement
U.S. markets open in 5 hours 12 minutes

Commerzbank AG (CRZBY)

Other OTC - Other OTC Delayed Price. Currency in USD
12.88-0.12 (-0.92%)
At close: 03:48PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202412.9512.9812.8812.8812.884,200
Mar 15, 202413.0313.0712.9613.0013.0012,200
Mar 14, 202412.8412.8412.6912.7412.7421,800
Mar 13, 202412.8012.8512.6812.7412.746,300
Mar 12, 202412.6112.6112.5412.5712.578,100
Mar 11, 202412.1912.2912.1812.2812.2818,800
Mar 08, 202412.2512.2812.1612.1912.1915,500
Mar 07, 202411.9212.1211.9212.1112.115,200
Mar 06, 202411.6811.6911.6411.6711.679,200
Mar 05, 202411.7811.8311.7711.7711.7729,000
Mar 04, 202411.6811.6811.6011.6111.616,800
Mar 01, 202411.7311.7911.6911.7511.756,600
Feb 29, 202411.7311.7311.5511.5711.5722,400
Feb 28, 202411.7911.7911.7311.7411.7442,200
Feb 27, 202411.6411.8011.6411.7911.7911,000
Feb 26, 202411.7511.7511.5911.5911.59159,200
Feb 23, 202411.6711.7011.6011.6311.635,400
Feb 22, 202411.6811.6911.5911.6411.644,100
Feb 21, 202411.4711.5211.4211.4911.4916,600
Feb 20, 202411.5111.5511.4611.5111.5115,400
Feb 16, 202411.6611.7011.6211.6611.668,000
Feb 15, 202411.7512.0011.7512.0012.0015,600
Feb 14, 202411.3311.3411.2211.2811.2839,500
Feb 13, 202411.3411.3411.1811.1911.1926,700
Feb 12, 202411.3511.4511.3511.4311.4316,900
Feb 09, 202411.2111.2911.1911.2911.2916,100
Feb 08, 202411.0611.1310.9811.1211.1223,300
Feb 07, 202411.2011.2311.1011.2311.2328,600
Feb 06, 202411.5911.5911.5111.5711.578,100
Feb 05, 202411.4611.5611.4211.5011.5028,200
Feb 02, 202411.6211.6211.5011.5611.5616,800
Feb 01, 202411.5411.5711.4311.5111.5118,100
Jan 31, 202411.6211.6611.4311.5611.569,200
Jan 30, 202411.6111.6211.5111.6211.627,700
Jan 29, 202411.4411.5011.3911.5011.5030,600
Jan 26, 202411.6011.6811.6011.6811.6884,700
Jan 25, 202411.5411.5411.4011.4611.4618,900
Jan 24, 202411.7411.7411.6711.7011.7015,000
Jan 23, 202411.4911.5211.4611.5111.5132,800
Jan 22, 202411.5311.6411.4411.5911.5928,000
Jan 19, 202412.0812.1412.0112.1412.1414,100
Jan 18, 202412.3412.3512.1512.2312.2343,800
Jan 17, 202411.8011.9411.7611.9411.9441,000
Jan 16, 202411.8711.9311.7711.7911.7957,600
Jan 12, 202412.5412.8212.4012.6912.6976,000
Jan 11, 202412.4912.4912.3912.4712.479,800
Jan 10, 202412.5612.6312.5612.5712.576,400
Jan 09, 202412.7112.8212.7112.7812.7815,800
Jan 08, 202412.9712.9912.9212.9812.9814,400
Jan 05, 202412.8113.0012.7512.7912.7917,700
Jan 04, 202412.2312.5212.2312.5112.5116,400
Jan 03, 202411.9512.0511.9512.0012.008,200
Jan 02, 202411.8911.9711.8911.9511.9524,900
Dec 29, 202311.8811.8811.7911.7911.7910,400
Dec 28, 202311.8511.8511.7711.7711.7713,100
Dec 27, 202311.8911.9511.8911.9311.939,900
Dec 26, 202312.0012.0511.6811.8311.8316,000
Dec 22, 202311.8111.8611.8111.8311.8313,500
Dec 21, 202311.6011.7211.6011.7111.7110,900
Dec 20, 202311.5211.5511.3511.4011.4013,600
Dec 19, 202311.5511.5611.5011.5611.5623,000
Dec 18, 202311.4211.4611.3811.4011.408,100
Dec 15, 202311.3811.4011.2711.2911.2922,000
Dec 14, 202311.4211.5711.4011.5611.5611,100
Dec 13, 202311.7011.8511.6611.8211.82341,200
Dec 12, 202311.6211.6911.6211.6911.699,400
Dec 11, 202311.7411.8811.7411.8811.8822,100
Dec 08, 202311.8511.8911.8011.8911.895,800
Dec 07, 202311.8011.9011.7611.8711.8726,100
Dec 06, 202312.3212.4712.2312.2712.2716,000
Dec 05, 202312.2712.3112.2112.2712.276,300
Dec 04, 202312.2612.3612.2112.3012.3026,200
Dec 01, 202312.1312.4312.1312.3612.3634,200
Nov 30, 202312.2812.2812.1912.2312.2323,900
Nov 29, 202312.3812.4512.3612.3712.3710,100
Nov 28, 202312.2612.3012.2612.2612.269,700
Nov 27, 202312.1412.1412.0512.1012.109,200
Nov 24, 202312.1712.1712.0912.1412.141,800
Nov 22, 202311.9812.0211.9511.9611.9611,300
Nov 21, 202312.2312.2312.1212.1612.1612,100
Nov 20, 202312.2712.3312.2712.3312.3319,200
Nov 17, 202312.0812.1712.0512.1012.109,700
Nov 16, 202312.0112.0211.9212.0212.025,100
Nov 15, 202311.9812.0211.8711.8711.879,100
Nov 14, 202311.8411.8711.8011.8511.8510,300
Nov 13, 202311.6811.8211.6811.7411.7415,700
Nov 10, 202311.4211.5211.3911.4911.4924,300
Nov 09, 202311.3211.3311.1911.2311.239,300
Nov 08, 202311.2311.3311.2211.2311.2315,000
Nov 07, 202311.0711.2011.0211.1511.158,700
Nov 06, 202311.2011.3411.1511.1811.1814,900
Nov 03, 202311.2111.2111.1211.1611.167,500
Nov 02, 202311.0211.1311.0211.1211.126,600
Nov 01, 202310.9911.0010.8511.0011.0020,700
Oct 31, 202310.8910.8910.6910.7910.7923,400
Oct 30, 202310.8410.8910.7910.8210.8236,700
Oct 27, 202310.7310.7410.5410.6010.6016,000
Oct 26, 202310.5410.6110.5110.5410.5415,600
Oct 25, 202310.6610.7210.6010.7010.7014,600
Oct 24, 202310.7610.7610.6210.7510.7537,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...