CRZO - Carrizo Oil & Gas, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRZO181221C000130002018-12-14 1:36PM EST13.000.420.400.500.00-711473.83%
CRZO181221C000140002018-12-14 1:36PM EST14.000.260.100.200.00-102271.88%
CRZO181221C000160002018-12-14 11:50AM EST16.000.050.000.10-0.29-85.29%1516196.88%
CRZO181221C000250002018-11-09 11:45PM EST25.000.250.000.250.00-11266.41%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRZO181221P000120002018-12-14 1:36PM EST12.000.250.200.300.00-102075.00%
CRZO181221P000130002018-12-14 12:52PM EST13.000.590.600.70+0.29+96.67%6715068.56%
CRZO181221P000140002018-12-14 1:06PM EST14.001.351.301.40+0.95+237.50%26920864.06%
CRZO181221P000220002018-11-16 3:44PM EST22.004.289.109.200.00-11110.00%
CRZO181221P000230002018-11-09 11:45PM EST23.004.3010.0010.200.00-990.00%
CRZO181221P000250002018-11-15 2:04PM EST25.007.0512.1012.200.00-300.00%