CS - Credit Suisse Group AG

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CS171215C000070102017-06-09 10:44PM EST7.016.809.009.300.00-010.00%
CS171215C000075002017-06-02 10:52PM EST7.506.806.107.200.00-110.00%
CS171215C000120102017-12-01 11:00AM EST12.015.105.005.20+0.70+15.91%152200.00%
CS171215C000125002017-06-02 10:52PM EST12.502.502.202.450.00-202180.00%
CS171215C000145102017-12-12 10:09AM EST14.512.902.853.00+0.52+21.85%51,34290.63%
CS171215C000150002017-06-02 10:52PM EST15.000.900.801.00+0.10+10.53%154340.00%
CS171215C000160002017-12-11 11:51AM EST16.001.401.351.600.00-14,25864.06%
CS171215C000170102017-12-12 10:15AM EST17.010.450.400.50+0.01+2.27%5412,29433.59%
CS171215C000175002017-06-02 10:52PM EST17.500.400.150.350.00-53753.32%
CS171215C000195102017-10-03 10:52AM EST19.510.030.000.050.00-516564.84%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CS171215P000070102017-06-09 10:44PM EST7.010.050.000.050.00-06403.13%
CS171215P000075002017-06-02 10:52PM EST7.500.050.000.100.00-60415.63%
CS171215P000095102017-06-09 10:44PM EST9.510.160.050.150.00-06353.13%
CS171215P000100002017-06-02 10:52PM EST10.000.160.050.200.00-66343.75%
CS171215P000120102017-11-30 2:45PM EST12.010.050.000.100.00-184,110203.13%
CS171215P000125002017-06-02 10:52PM EST12.500.550.450.600.00-3272,217348.44%
CS171215P000145102017-11-29 2:43PM EST14.510.050.000.050.00-2713,48398.44%
CS171215P000150002017-06-02 10:52PM EST15.001.531.451.650.00-10808384.77%
CS171215P000160002017-12-05 2:35PM EST16.000.030.000.05-0.17-85.00%3105,41353.13%
CS171215P000170102017-12-12 9:45AM EST17.010.060.000.10-0.29-82.86%14,77635.35%
CS171215P000175002017-06-02 10:52PM EST17.503.093.303.600.00-25275472.27%
CS171215P000245102017-06-09 10:44PM EST24.5110.108.308.500.00-00449.61%
CS171215P000250002017-06-02 10:52PM EST25.0010.1010.6010.900.00-2067729.69%