Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8500+0.5600 (+13.05%)
At close: 04:00PM EDT
4.7200 -0.13 (-2.68%)
After hours: 07:45PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CS221216C000050002022-08-08 9:57AM EDT5.001.031.051.150.00-10118137.50%
CS221216C000060002022-08-08 9:50AM EDT6.000.500.450.550.00-60333102.73%
CS221216C000070002022-08-11 12:04PM EDT7.000.250.200.30+0.05+25.00%1337194.53%
CS221216C000080002022-08-08 1:43PM EDT8.000.100.050.200.00--27291.02%
CS221216C000090002022-07-19 10:16AM EDT9.000.050.000.150.00--7392.58%
CS221216C000100002022-08-11 10:07AM EDT10.000.050.000.050.00-504384.38%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CS221216P000020002022-07-15 11:39AM EDT2.000.090.000.050.00--130115.63%
CS221216P000030002022-07-14 10:00AM EDT3.000.080.000.200.00--4795.31%
CS221216P000040002022-08-04 3:44PM EDT4.000.200.050.150.00-2026658.59%
CS221216P000050002022-08-11 9:58AM EDT5.000.290.250.35-0.06-17.14%1033731.06%
CS221216P000060002022-08-11 11:45AM EDT6.000.700.700.75-0.20-22.22%311,3880.00%
CS221216P000070002022-08-04 10:47AM EDT7.001.651.401.500.00--2390.00%
CS221216P000090002022-08-10 1:55PM EDT9.003.502.703.80+3.50--100.00%
CS221216P000110002022-07-13 9:31AM EDT11.005.604.605.800.00--00.00%
Advertisement
Advertisement