CS - Credit Suisse Group AG

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CS191115C000110002019-10-03 12:32PM EDT11.000.751.501.600.00--048.44%
CS191115C000120002019-10-21 1:00PM EDT12.000.680.600.750.00-10037.21%
CS191115C000130002019-10-22 2:21PM EDT13.000.150.100.20-0.02-11.76%1030.86%
CS191115C000140002019-10-11 1:38PM EDT14.000.100.000.100.00-1040.63%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CS191115P000100002019-10-04 12:54PM EDT10.000.050.000.350.00-2080.08%
CS191115P000110002019-10-14 10:21AM EDT11.000.290.000.050.00-1036.72%
CS191115P000120002019-10-21 2:43PM EDT12.000.160.100.200.00-32030.66%
CS191115P000130002019-10-21 11:24AM EDT13.000.650.600.700.00-403028.71%
CS191115P000140002019-10-02 10:48AM EDT14.002.301.401.600.00-6-37.31%