Advertisement
U.S. markets closed

Amundi IBEX 35 UCITS ETF Acc (CS1.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
21,632.50+60.00 (+0.28%)
At close: 02:13PM BST
Advertisement
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 202421,621.6221,745.0021,608.2521,632.5021,632.50828
Apr 11, 202421,600.0021,681.7521,485.0021,572.5021,572.501,248
Apr 10, 202421,832.5021,832.5021,832.5021,832.5021,832.50-
Apr 09, 202422,090.0022,105.0022,045.0021,930.0021,930.00286
Apr 08, 202425,846.3525,846.3525,846.3525,846.3525,846.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.