CS2.F - Casey's General Stores, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 2019144.88144.88144.88144.88144.8853
Jul 22, 2019146.22146.22146.22146.22146.22-
Jul 19, 2019145.24145.24145.24145.24145.24-
Jul 18, 2019141.78144.18141.78144.18144.1853
Jul 17, 2019142.00142.00142.00142.00142.00-
Jul 16, 2019141.00141.00141.00141.00141.00-
Jul 15, 2019141.00141.00141.00141.00141.00-
Jul 12, 2019140.00140.00140.00140.00140.00-
Jul 11, 2019139.00139.00139.00139.00139.00-
Jul 10, 2019140.00140.00140.00140.00140.00-
Jul 09, 2019140.00141.00140.00141.00141.0014
Jul 08, 2019141.00141.00141.00141.00141.00-
Jul 05, 2019139.18139.18139.18139.18139.18-
Jul 04, 2019138.94138.94138.94138.94138.94-
Jul 03, 2019137.20137.20137.20137.20137.20-
Jul 02, 2019139.24139.24139.24139.24139.24-
Jul 01, 2019138.30138.30138.30138.30138.30-
Jun 28, 2019136.28136.28136.28136.28136.28-
Jun 27, 2019133.86133.86133.86133.86133.86-
Jun 26, 2019135.44135.44135.44135.44135.44-
Jun 25, 2019134.12135.36134.12135.36135.3639
Jun 24, 2019135.02135.02135.02135.02135.02-
Jun 21, 2019135.82135.82135.82135.82135.82-
Jun 20, 2019136.08136.08136.08136.08136.08-
Jun 19, 2019135.44135.44135.44135.44135.44-
Jun 18, 2019133.90133.90133.90133.90133.90-
Jun 17, 2019135.06135.06135.06135.06135.06-
Jun 14, 2019134.40134.40134.40134.40134.40-
Jun 13, 2019131.82131.82131.82131.82131.82-
Jun 12, 2019128.12131.08128.12131.08131.086
Jun 11, 2019126.26126.26126.26126.26126.26-
Jun 07, 2019118.60118.60118.60118.60118.60-
Jun 06, 2019115.88115.88115.88115.88115.88-
Jun 05, 2019116.24116.24116.24116.24116.24-
Jun 04, 2019113.90113.90113.90113.90113.90-
Jun 03, 2019114.30114.30114.30114.30114.30-
May 31, 2019115.26115.26115.26115.26115.26-
May 30, 2019117.42117.42117.42117.42117.42-
May 29, 2019118.24118.24118.24118.24118.24-
May 28, 2019118.72118.72118.72118.72118.72-
May 27, 2019118.22118.22118.22118.22118.22-
May 24, 2019118.68118.68118.68118.68118.68-
May 23, 2019118.60118.60118.60118.60118.60-
May 22, 2019119.06119.06119.06119.06119.06-
May 21, 2019118.16118.16118.16118.16118.16-
May 20, 2019117.68117.68117.68117.68117.68-
May 17, 2019118.56118.56118.56118.56118.56-
May 16, 2019117.52117.52117.52117.52117.52-
May 15, 2019117.80117.80117.80117.80117.80-
May 14, 2019117.32117.32117.32117.32117.32-
May 13, 2019118.32118.32117.28117.28117.283
May 10, 2019117.44117.44117.44117.44117.44-
May 09, 2019116.18116.18116.18116.18116.18-
May 08, 2019114.24114.24114.24114.24114.24-
May 07, 2019115.68115.68115.68115.68115.68-
May 06, 2019114.76114.76114.76114.76114.76-
May 03, 2019116.94116.94116.94116.94116.94-
May 02, 2019116.88116.88116.88116.88116.88-
Apr 30, 2019116.66116.66116.66116.66116.66-
Apr 30, 20190.29 Dividend
Apr 29, 2019116.10117.70116.10117.70117.4155
Apr 26, 2019115.82115.82115.82115.82115.53-
Apr 25, 2019118.94118.94118.94118.94118.65-
Apr 24, 2019117.68117.68117.68117.68117.39-
Apr 23, 2019116.72116.72116.72116.72116.43-
Apr 18, 2019117.42117.42117.42117.42117.13-
Apr 17, 2019117.32117.32117.32117.32117.03-
Apr 16, 2019117.58117.58117.58117.58117.29-
Apr 15, 2019116.38116.38116.38116.38116.09-
Apr 12, 2019116.08116.84116.08116.82116.5382
Apr 11, 2019114.74114.74114.74114.74114.46-
Apr 10, 2019113.66113.66113.66113.66113.38-
Apr 09, 2019114.58114.58114.58114.58114.30-
Apr 08, 2019115.73115.73115.73115.73115.44-
Apr 05, 2019115.21115.21115.21115.21114.93-
Apr 04, 2019114.94114.94114.94114.94114.66-
Apr 03, 2019114.42114.42114.42114.42114.14-
Apr 02, 2019114.62114.62114.62114.62114.34-
Apr 01, 2019114.58114.58114.58114.58114.30-
Mar 29, 2019113.13113.13113.13113.13112.85-
Mar 28, 2019111.67111.67111.67111.67111.39-
Mar 27, 2019111.36111.36111.36111.36111.09-
Mar 26, 2019109.83109.83109.83109.83109.56-
Mar 25, 2019108.28110.23108.28110.23109.965
Mar 22, 2019110.05110.05110.05110.05109.78-
Mar 21, 2019109.88109.88109.88109.88109.61-
Mar 20, 2019110.89110.89110.89110.89110.62-
Mar 19, 2019112.14112.14112.14112.14111.86-
Mar 18, 2019112.00112.00112.00112.00111.72-
Mar 15, 2019112.27112.27112.27112.27111.99-
Mar 14, 2019113.36113.63113.36113.63113.351
Mar 13, 2019115.99115.99115.99115.99115.70-
Mar 12, 2019116.17116.17116.17116.17115.88-
Mar 11, 2019114.44116.62114.44116.62116.3321
Mar 08, 2019116.23116.23116.23116.23115.94-
Mar 07, 2019115.74116.71115.74116.71116.4221
Mar 06, 2019117.09117.09117.09117.09116.80-
Mar 05, 2019117.01118.28117.01117.85117.5677
Mar 04, 2019118.30118.30118.30118.30118.01-
Mar 01, 2019118.33118.33118.33118.33118.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...