Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Calvert Bond Fund (CSBCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
14.39+0.07 (+0.49%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 202314.3914.3914.3914.3914.39-
Mar 30, 202314.3214.3214.3214.3214.32-
Mar 29, 202314.2914.2914.2914.2914.29-
Mar 28, 202314.2814.2814.2814.2814.28-
Mar 27, 202314.3114.3114.3114.3114.31-
Mar 24, 202314.4214.4214.4214.4214.42-
Mar 23, 202314.4314.4314.4314.4314.43-
Mar 22, 202314.4014.4014.4014.4014.40-
Mar 21, 202314.2714.2714.2714.2714.27-
Mar 20, 202314.3114.3114.3114.3114.31-
Mar 17, 202314.3814.3814.3814.3814.38-
Mar 16, 202314.2814.2814.2814.2814.28-
Mar 15, 202314.3514.3514.3514.3514.35-
Mar 14, 202314.2514.2514.2514.2514.25-
Mar 13, 202314.3214.3214.3214.3214.32-
Mar 10, 202314.2714.2714.2714.2714.27-
Mar 09, 202314.1314.1314.1314.1314.13-
Mar 08, 202314.1014.1014.1014.1014.10-
Mar 07, 202314.1114.1114.1114.1114.11-
Mar 06, 202314.1314.1314.1314.1314.13-
Mar 03, 202314.1414.1414.1414.1414.14-
Mar 02, 202314.0514.0514.0514.0514.05-
Mar 01, 202314.0914.0914.0914.0914.09-
Feb 28, 202314.1514.1514.1514.1514.15-
Feb 27, 202314.1514.1514.1514.1514.15-
Feb 24, 202314.1214.1214.1214.1214.12-
Feb 23, 202314.2014.2014.2014.2014.20-
Feb 22, 202314.1514.1514.1514.1514.15-
Feb 21, 202314.1314.1314.1314.1314.13-
Feb 17, 202314.2414.2414.2414.2414.24-
Feb 16, 202314.2314.2314.2314.2314.23-
Feb 15, 202314.2814.2814.2814.2814.28-
Feb 14, 202314.3114.3114.3114.3114.31-
Feb 13, 202314.3514.3514.3514.3514.35-
Feb 10, 202314.3214.3214.3214.3214.32-
Feb 09, 202314.3914.3914.3914.3914.39-
Feb 08, 202314.4314.4314.4314.4314.43-
Feb 07, 202314.4114.4114.4114.4114.41-
Feb 06, 202314.4314.4314.4314.4314.43-
Feb 03, 202314.5114.5114.5114.5114.51-
Feb 02, 202314.6014.6014.6014.6014.60-
Feb 01, 202314.5814.5814.5814.5814.58-
Jan 31, 202314.4914.4914.4914.4914.49-
Jan 30, 202314.4414.4414.4414.4414.44-
Jan 27, 202314.4714.4714.4714.4714.47-
Jan 26, 202314.4814.4814.4814.4814.48-
Jan 25, 202314.4914.4914.4914.4914.49-
Jan 24, 202314.4714.4714.4714.4714.47-
Jan 23, 202314.4114.4114.4114.4114.41-
Jan 20, 202314.4314.4314.4314.4314.43-
Jan 19, 202314.5014.5014.5014.5014.50-
Jan 18, 202314.5314.5314.5314.5314.53-
Jan 17, 202314.4114.4114.4114.4114.41-
Jan 13, 202314.4214.4214.4214.4214.42-
Jan 12, 202314.4514.4514.4514.4514.45-
Jan 11, 202314.3514.3514.3514.3514.35-
Jan 10, 202314.2714.2714.2714.2714.27-
Jan 09, 202314.3214.3214.3214.3214.32-
Jan 06, 202314.2814.2814.2814.2814.28-
Jan 05, 202314.1514.1514.1514.1514.15-
Jan 04, 202314.1614.1614.1614.1614.16-
Jan 03, 202314.0914.0914.0914.0914.09-
Dec 30, 202214.0314.0314.0314.0314.03-
Dec 29, 202214.0614.0614.0614.0614.06-
Dec 28, 202214.0314.0314.0314.0314.03-
Dec 27, 202214.0514.0514.0514.0514.05-
Dec 23, 202214.1314.1314.1314.1314.13-
Dec 22, 202214.1714.1714.1714.1714.17-
Dec 21, 202214.1814.1814.1814.1814.18-
Dec 20, 202214.1614.1614.1614.1614.16-
Dec 19, 202214.2414.2414.2414.2414.24-
Dec 16, 202214.3214.3214.3214.3214.32-
Dec 15, 202214.3514.3514.3514.3514.35-
Dec 14, 202214.3414.3414.3414.3414.34-
Dec 13, 202214.3114.3114.3114.3114.31-
Dec 12, 202214.2114.2114.2114.2114.21-
Dec 09, 202214.2214.2214.2214.2214.22-
Dec 08, 202214.2914.2914.2914.2914.29-
Dec 07, 202214.3214.3214.3214.3214.32-
Dec 06, 202214.2314.2314.2314.2314.23-
Dec 05, 202214.1914.1914.1914.1914.19-
Dec 02, 202214.2714.2714.2714.2714.27-
Dec 01, 202214.2414.2414.2414.2414.24-
Nov 30, 202214.1014.1014.1014.1014.10-
Nov 29, 202214.0214.0214.0214.0214.02-
Nov 28, 202214.0714.0714.0714.0714.07-
Nov 25, 202214.0714.0714.0714.0714.07-
Nov 23, 202214.0714.0714.0714.0714.07-
Nov 22, 202214.0114.0114.0114.0114.01-
Nov 21, 202213.9513.9513.9513.9513.95-
Nov 18, 202213.9513.9513.9513.9513.95-
Nov 17, 202213.9613.9613.9613.9613.96-
Nov 16, 202214.0314.0314.0314.0314.03-
Nov 15, 202213.9613.9613.9613.9613.96-
Nov 14, 202213.8813.8813.8813.8813.88-
Nov 11, 202213.8813.8813.8813.8813.88-
Nov 10, 202213.8913.8913.8913.8913.89-
Nov 09, 202213.6513.6513.6513.6513.65-
Nov 08, 202213.6413.6413.6413.6413.64-
Nov 07, 202213.5913.5913.5913.5913.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement