CSBR - Champions Oncology, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 20195.545.625.335.365.3622,685
Nov 15, 20195.205.394.985.395.3959,100
Nov 14, 20195.195.255.085.165.1633,100
Nov 13, 20195.485.505.205.265.2615,500
Nov 12, 20195.455.725.455.595.598,400
Nov 11, 20195.185.605.185.585.5840,800
Nov 08, 20195.295.325.155.265.2627,500
Nov 07, 20195.355.355.155.305.3031,300
Nov 06, 20195.325.355.175.285.2822,400
Nov 05, 20195.405.405.215.255.2520,800
Nov 04, 20195.475.505.365.435.4311,300
Nov 01, 20195.245.525.245.455.4537,000
Oct 31, 20195.275.435.215.235.2380,600
Oct 30, 20195.335.395.015.215.2138,500
Oct 29, 20195.615.615.345.345.3416,800
Oct 28, 20195.655.705.445.515.5138,000
Oct 25, 20195.705.795.605.605.608,400
Oct 24, 20195.835.885.705.795.793,500
Oct 23, 20195.936.185.805.875.8716,400
Oct 22, 20196.146.256.076.146.147,300
Oct 21, 20196.036.286.036.286.284,700
Oct 18, 20196.266.266.076.096.095,000
Oct 17, 20196.056.406.056.256.2512,800
Oct 16, 20195.636.195.636.056.0526,700
Oct 15, 20195.625.895.625.785.788,500
Oct 14, 20195.855.855.625.655.6514,100
Oct 11, 20195.905.915.695.915.9129,000
Oct 10, 20195.725.835.645.655.6510,300
Oct 09, 20195.795.915.765.805.803,400
Oct 08, 20196.096.095.675.815.8124,400
Oct 07, 20195.895.955.555.845.8443,400
Oct 04, 20195.845.895.715.895.8912,500
Oct 03, 20195.395.675.075.645.6444,000
Oct 02, 20195.515.555.355.365.3651,700
Oct 01, 20195.625.645.365.545.5489,200
Sep 30, 20195.565.715.505.655.6518,800
Sep 27, 20195.685.765.495.605.6022,600
Sep 26, 20195.715.845.625.685.6835,800
Sep 25, 20195.855.855.555.695.6967,800
Sep 24, 20195.985.985.845.885.8833,400
Sep 23, 20195.956.005.835.985.9866,100
Sep 20, 20196.246.245.986.006.00114,500
Sep 19, 20196.186.185.956.086.0842,900
Sep 18, 20195.876.205.856.076.0779,100
Sep 17, 20195.776.135.755.925.92133,400
Sep 16, 20196.797.416.126.906.90164,300
Sep 13, 20196.086.326.016.056.0525,600
Sep 12, 20196.336.346.026.106.1022,300
Sep 11, 20196.456.606.266.266.2618,300
Sep 10, 20196.156.476.066.456.4525,200
Sep 09, 20196.126.426.006.006.0026,600
Sep 06, 20195.986.705.906.096.0983,000
Sep 05, 20195.485.995.405.995.9919,900
Sep 04, 20195.715.815.505.505.5014,900
Sep 03, 20195.405.785.405.715.7120,600
Aug 30, 20195.325.465.315.405.4015,200
Aug 29, 20195.785.805.295.445.4428,500
Aug 28, 20195.605.865.575.735.7312,900
Aug 27, 20196.006.005.605.605.6038,600
Aug 26, 20195.886.255.856.256.2527,300
Aug 23, 20196.006.205.605.955.9554,200
Aug 22, 20195.926.005.855.915.9129,600
Aug 21, 20195.905.935.865.895.895,200
Aug 20, 20195.905.905.755.895.8924,700
Aug 19, 20196.146.205.825.845.8411,500
Aug 16, 20195.966.195.686.186.1814,000
Aug 15, 20195.586.045.575.985.9817,100
Aug 14, 20195.615.795.205.585.5824,000
Aug 13, 20195.675.925.615.925.9212,300
Aug 12, 20195.785.785.625.705.7010,000
Aug 09, 20196.036.035.765.775.7710,300
Aug 08, 20195.706.205.706.116.1113,000
Aug 07, 20195.655.805.585.725.7218,800
Aug 06, 20195.745.835.495.745.7434,800
Aug 05, 20195.936.005.595.685.6844,500
Aug 02, 20196.166.555.946.116.1160,600
Aug 01, 20196.426.936.426.616.6125,600
Jul 31, 20196.586.746.476.476.4727,000
Jul 30, 20196.656.806.406.626.6227,900
Jul 29, 20197.097.096.636.636.6323,500
Jul 26, 20196.857.066.856.916.9121,300
Jul 25, 20197.007.156.846.906.9024,600
Jul 24, 20197.007.226.917.107.1067,600
Jul 23, 20197.627.637.217.217.2131,600
Jul 22, 20197.597.837.457.487.4814,500
Jul 19, 20197.778.107.507.687.6823,700
Jul 18, 20197.747.857.747.757.751,400
Jul 17, 20197.657.947.657.877.8722,800
Jul 16, 20198.998.997.637.657.65126,400
Jul 15, 20198.009.208.008.998.9969,700
Jul 12, 20198.178.247.967.967.967,700
Jul 11, 20198.208.258.078.208.209,600
Jul 10, 20198.228.257.878.198.1927,700
Jul 09, 20197.827.997.727.967.9614,000
Jul 08, 20197.667.947.647.787.7810,100
Jul 05, 20197.517.987.517.767.7627,500
Jul 03, 20197.627.787.627.787.7811,900
Jul 02, 20197.878.007.627.727.7226,800
Jul 01, 20197.957.987.797.927.9226,400
Jun 28, 20197.968.007.837.837.8312,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...