NasdaqGS - Delayed Quote USD

Cisco Systems, Inc. (CSCO)

48.14

-0.18

(-0.37%)

At close: April 22 at 4:00 PM EDT

Calls Puts Calls & Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
13.95	0.00	0.00%	-	0	35.00	-	-	-	-	-
-	-	-	-	-	39.00	0.01	0.00	0.00%	20	0
8.45	0.00	0.00%	2	0	40.00	-	-	-	-	-
7.45	0.00	0.00%	-	0	41.00	-	-	-	-	-
-	-	-	-	-	42.00	0.02	0.00	0.00%	1	0
-	-	-	-	-	43.00	0.02	0.00	0.00%	47	0
4.50	0.00	0.00%	-	0	44.00	0.02	0.00	0.00%	35	0
-	-	-	-	-	44.50	0.04	0.00	0.00%	-	0
3.20	0.00	0.00%	3	0	45.00	0.03	0.00	0.00%	1	0
-	-	-	-	-	45.50	0.04	0.00	0.00%	1	0
2.20	0.00	0.00%	1	0	46.00	0.03	0.00	0.00%	19	0
1.86	0.00	0.00%	8	0	46.50	0.04	0.00	0.00%	90	0
1.41	0.00	0.00%	43	0	47.00	0.07	0.00	0.00%	97	0
1.19	0.00	0.00%	22	0	47.50	0.19	0.00	0.00%	280	0
0.59	0.00	0.00%	313	0	48.00	0.35	0.00	0.00%	445	0
0.28	0.00	0.00%	1,906	0	48.50	0.51	0.00	0.00%	52	0
0.12	0.00	0.00%	515	0	49.00	0.99	0.00	0.00%	68	0
0.09	0.00	0.00%	3,908	0	49.50	1.36	0.00	0.00%	1	0
0.03	0.00	0.00%	288	0	50.00	1.87	0.00	0.00%	9	0
0.01	0.00	0.00%	152	0	51.00	2.56	0.00	0.00%	82	0
0.01	0.00	0.00%	8	0	51.50	3.35	0.00	0.00%	-	0
0.01	0.00	0.00%	33	0	52.00	3.85	0.00	0.00%	8	0
0.01	0.00	0.00%	11	0	53.00	3.96	0.00	0.00%	1	0
0.01	0.00	0.00%	10	0	54.00	-	-	-	-	-
0.01	0.00	0.00%	1	0	55.00	6.75	0.00	0.00%	2	0
0.02	0.00	0.00%	100	0	56.00	6.45	0.00	0.00%	-	3
0.02	0.00	0.00%	108	74	57.00	-	-	-	-	-
0.70	0.00	0.00%	3	0	58.00	-	-	-	-	-
0.01	0.00	0.00%	1	0	59.00	-	-	-	-	-
-	-	-	-	-	65.00	16.75	0.00	0.00%	1	0
-	-	-	-	-	70.00	21.75	0.00	0.00%	4	0

HPE Hewlett Packard Enterprise Company

16.83

+0.24%

NOK Nokia Oyj

3.6900

+6.12%

ERIC Telefonaktiebolaget LM Ericsson (publ)

5.26

+3.14%

JNPR Juniper Networks, Inc.

36.11

+0.14%

MSI Motorola Solutions, Inc.

345.23

+1.64%

CIEN Ciena Corporation

43.92

+0.83%

EXTR Extreme Networks, Inc.

10.73

-2.19%

LITE Lumentum Holdings Inc.

41.34

-0.96%

MOB Mobilicom Limited

1.1200

+0.45%

ZBRA Zebra Technologies Corporation

271.63

+1.33%

Yahoo Finance