NasdaqGS - Delayed Quote USD

Cisco Systems, Inc. (CSCO)

48.32 +0.18 (+0.37%)
At close: April 23 at 4:00 PM EDT
48.07 -0.25 (-0.52%)
Pre-Market: 8:38 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CSCO240426P00039000 4/12/2024 3:01 PM 2024-04-26 0.01 0.00 0.00 0.00 0.00% 20 19 50.00%
CSCO240524P00039000 4/12/2024 7:40 PM 2024-05-24 0.10 0.00 0.00 0.00 0.00% - 2 12.50%
CSCO240531P00039000 4/15/2024 6:10 PM 2024-05-31 0.04 0.00 0.00 0.00 0.00% - 0 12.50%

Related Tickers

HPE Hewlett Packard Enterprise Company
16.83
0.00%
 
NOK Nokia Oyj
3.6800
-0.27%
 
JNPR Juniper Networks, Inc.
35.88
-0.64%
 
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.36
+1.90%
 
MSI Motorola Solutions, Inc.
345.55
+0.09%
 
CIEN Ciena Corporation
44.72
+1.82%
 
ZBRA Zebra Technologies Corporation
276.56
+1.81%
 
VSAT Viasat, Inc.
16.75
+7.99%
 
EXTR Extreme Networks, Inc.
11.09
+3.36%
 
LITE Lumentum Holdings Inc.
42.01
+1.62%