NasdaqGS - Delayed Quote • USD
Cisco Systems, Inc. (CSCO)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426C00048000 | 4/19/2024 7:48 PM | 2024-04-26 | 0.72 | 0.71 | 0.74 | 0.09 | 14.29% | 673 | 720 | 21.29% |
| CSCO240503C00048000 | 4/19/2024 5:55 PM | 2024-05-03 | 0.99 | 0.77 | 1.16 | 0.07 | 7.61% | 71 | 251 | 26.37% |
| CSCO240510C00048000 | 4/19/2024 6:19 PM | 2024-05-10 | 1.11 | 1.02 | 1.32 | 0.20 | 21.98% | 71 | 170 | 25.00% |
| CSCO240524C00048000 | 4/19/2024 4:45 PM | 2024-05-24 | 1.80 | 1.82 | 2.19 | 0.04 | 2.27% | 7 | 39 | 34.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426P00048000 | 4/19/2024 7:59 PM | 2024-04-26 | 0.35 | 0.35 | 0.37 | -0.10 | -22.22% | 361 | 1,267 | 19.34% |
| CSCO240503P00048000 | 4/19/2024 7:55 PM | 2024-05-03 | 0.51 | 0.50 | 0.55 | -0.12 | -19.05% | 46 | 500 | 18.56% |
| CSCO240510P00048000 | 4/19/2024 7:58 PM | 2024-05-10 | 0.65 | 0.43 | 0.75 | -0.13 | -16.67% | 20 | 271 | 19.56% |
| CSCO240524P00048000 | 4/19/2024 5:38 PM | 2024-05-24 | 1.37 | 1.19 | 1.48 | -0.07 | -4.86% | 17 | 223 | 27.49% |
| CSCO240531P00048000 | 4/19/2024 1:54 PM | 2024-05-31 | 1.39 | 1.35 | 1.64 | -0.07 | -4.79% | 3 | 25 | 27.56% |
Related Tickers
HPE Hewlett Packard Enterprise Company
16.79
-1.47%
NOK Nokia Oyj
3.5200
+2.03%
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.10
+0.79%
JNPR Juniper Networks, Inc.
36.06
-0.28%
CIEN Ciena Corporation
43.56
-0.48%
MSI Motorola Solutions, Inc.
339.65
+0.06%
CRDO Credo Technology Group Holding Ltd
16.92
-5.95%
EXTR Extreme Networks, Inc.
10.97
+0.27%
ZBRA Zebra Technologies Corporation
268.07
-1.82%
LITE Lumentum Holdings Inc.
41.74
-1.65%