CSFL - CenterState Bank Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSFL191018C000225002019-09-20 10:50AM EDT22.502.501.753.90+1.70+212.50%10510560.16%
CSFL191018C000250002019-09-11 2:22PM EDT25.000.500.400.650.00-100030.66%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSFL191018P000250002019-08-19 12:04AM EDT25.002.250.801.100.00-1132.13%