CSFL - CenterState Bank Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSFL200221C000225002020-02-07 2:40PM EST22.501.601.151.450.00-24853.13%
CSFL200221C000250002020-02-14 9:54AM EST25.000.150.000.05+0.11+275.00%102,27031.64%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSFL200221P000225002020-01-28 10:13AM EST22.500.200.000.150.00-33248.44%
CSFL200221P000250002020-01-16 12:19PM EST25.001.200.601.850.00-101590.04%