CSFL - CenterState Bank Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSFL191018C000225002019-09-20 10:50AM EDT2019-10-182.500.853.900.00--0194.92%
CSFL200417C000225002019-09-20 10:52AM EDT2020-04-173.302.252.650.00-10029.20%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSFL200117P000225002019-10-09 12:46PM EDT2020-01-171.000.500.900.00--031.30%
CSFL200417P000225002019-10-15 10:45AM EDT2020-04-171.200.901.35+0.05+4.35%15029.54%