CSFL - CenterState Bank Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSFL191018C000250002019-10-04 10:04AM EDT2019-10-180.100.050.050.00-10033750.00%
CSFL191115C000250002019-09-30 12:37PM EDT2019-11-150.500.100.450.00--5032.03%
CSFL200117C000250002019-10-11 10:41AM EDT2020-01-170.600.500.850.00-2417627.00%
CSFL200417C000250002019-10-10 2:25PM EDT2020-04-170.950.951.400.00-126127.47%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSFL191018P000250002019-08-19 12:04AM EDT2019-10-182.250.801.100.00-1112.50%
CSFL200417P000250002019-09-30 1:12PM EDT2020-04-172.242.052.500.00-131427.49%